NBY - NovaBay Pharmaceuticals, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20183.403.443.403.403.4017,300
Feb 22, 20183.403.403.403.403.40200
Feb 21, 20183.503.553.453.453.4516,000
Feb 20, 20183.503.603.503.533.532,800
Feb 16, 20183.573.573.573.573.57200
Feb 15, 20183.603.643.553.553.552,700
Feb 14, 20183.603.703.603.603.604,900
Feb 13, 20183.603.673.603.653.656,100
Feb 12, 20183.653.753.603.653.6526,800
Feb 09, 20183.503.583.453.583.5821,800
Feb 08, 20183.503.603.503.503.509,400
Feb 07, 20183.603.653.553.553.557,000
Feb 06, 20183.553.813.553.653.6515,200
Feb 05, 20183.553.553.453.523.526,800
Feb 02, 20183.753.783.603.613.6114,400
Feb 01, 20183.653.793.653.703.708,400
Jan 31, 20183.803.803.603.603.604,100
Jan 30, 20183.494.003.453.703.7015,600
Jan 29, 20183.453.503.453.483.4822,900
Jan 26, 20183.493.503.453.453.457,800
Jan 25, 20183.503.503.453.503.506,600
Jan 24, 20183.503.553.503.503.509,200
Jan 23, 20183.603.603.553.553.553,000
Jan 22, 20183.753.753.603.633.637,000
Jan 19, 20183.903.903.753.783.7825,800
Jan 18, 20183.553.953.553.853.8519,800
Jan 17, 20183.553.703.503.553.5512,100
Jan 16, 20183.703.703.503.553.5516,000
Jan 12, 20183.653.723.653.703.708,000
Jan 11, 20183.763.763.603.603.608,200
Jan 10, 20183.943.943.703.733.7311,600
Jan 09, 20183.904.053.903.953.9512,300
Jan 08, 20183.903.953.753.903.9029,600
Jan 05, 20183.704.003.703.853.8522,700
Jan 04, 20184.004.003.703.753.7513,300
Jan 03, 20184.054.053.954.004.0012,900
Jan 02, 20183.904.203.904.104.1022,800
Dec 29, 20173.503.853.503.853.8515,100
Dec 28, 20173.503.753.453.583.5815,700
Dec 27, 20173.513.753.503.653.658,500
Dec 26, 20173.283.553.283.503.509,200
Dec 22, 20173.373.383.253.303.3015,300
Dec 21, 20173.303.503.203.403.4017,600
Dec 20, 20172.803.502.803.233.2331,800
Dec 19, 20172.953.002.902.902.9025,600
Dec 18, 20173.253.252.753.053.0523,200
Dec 15, 20173.413.453.203.353.3518,300
Dec 14, 20173.703.703.413.423.4212,700
Dec 13, 20173.483.653.483.653.652,900
Dec 12, 20173.453.803.403.453.4537,200
Dec 11, 20173.403.503.393.503.5029,500
Dec 08, 20173.603.653.203.453.4522,500
Dec 07, 20173.603.653.603.603.605,800
Dec 06, 20173.903.903.453.703.7024,000
Dec 05, 20174.154.213.853.903.9014,200
Dec 04, 20174.164.204.154.154.153,000
Dec 01, 20174.204.204.154.204.202,500
Nov 30, 20174.354.354.204.204.2013,800
Nov 29, 20174.454.454.354.354.353,100
Nov 28, 20174.304.364.304.354.351,200
Nov 27, 20174.354.404.354.404.404,300
Nov 24, 20174.354.454.304.454.457,200
Nov 22, 20174.404.544.354.354.353,900
Nov 21, 20174.554.604.454.454.453,100
Nov 20, 20174.604.604.554.584.583,400
Nov 17, 20174.554.604.504.604.601,700
Nov 16, 20174.354.504.354.504.505,400
Nov 15, 20174.154.454.154.384.389,700
Nov 14, 20174.304.754.304.454.4574,400
Nov 13, 20174.204.254.154.204.203,300
Nov 10, 20174.384.384.204.204.207,500
Nov 09, 20174.204.354.204.354.3511,800
Nov 08, 20174.504.504.404.404.40500
Nov 07, 20174.254.594.254.454.4513,600
Nov 06, 20174.604.604.354.404.405,900
Nov 03, 20174.604.604.604.604.60600
Nov 02, 20174.474.554.474.554.55900
Nov 01, 20174.454.654.354.654.654,100
Oct 31, 20174.454.534.434.454.455,300
Oct 30, 20174.554.604.504.504.501,100
Oct 27, 20174.454.804.454.604.6053,900
Oct 26, 20174.204.504.154.404.4010,300
Oct 25, 20174.264.274.254.274.27600
Oct 24, 20174.334.504.204.304.305,800
Oct 23, 20174.314.504.314.354.353,000
Oct 20, 20174.464.504.304.304.3017,300
Oct 19, 20174.504.504.454.454.451,800
Oct 18, 20174.304.604.304.504.503,800
Oct 17, 20174.314.604.204.354.3510,100
Oct 16, 20174.504.514.304.404.4010,300
Oct 13, 20174.454.604.354.604.605,300
Oct 12, 20174.414.604.404.404.406,700
Oct 11, 20174.554.804.334.454.456,400
Oct 10, 20174.604.604.484.554.556,400
Oct 09, 20174.514.604.514.574.571,000
Oct 06, 20174.604.604.554.554.551,300
Oct 05, 20174.554.634.504.604.605,100
Oct 04, 20174.504.604.204.554.5523,900
Oct 03, 20174.594.654.504.504.503,600
Oct 02, 20174.504.584.504.534.534,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...