Advertisement
Advertisement
U.S. markets open in 6 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Niobay Metals Inc. (NBYCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0954-0.0050 (-4.98%)
At close: 02:14PM EDT
Advertisement
Advertisement
Time Period:
Sep 30, 2021 - Sep 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 20220.10000.10000.09000.10000.10006,900
Sep 28, 20220.09000.10000.09000.10000.10005,400
Sep 27, 20220.09000.10000.09000.10000.100010,600
Sep 26, 20220.10000.10000.10000.10000.10001,000
Sep 23, 20220.10000.10000.10000.10000.100015,000
Sep 22, 20220.11000.11000.10000.10000.1000300
Sep 21, 20220.11000.11000.11000.11000.1100100
Sep 20, 20220.10000.10000.10000.10000.10003,300
Sep 19, 20220.10000.10000.10000.10000.1000-
Sep 16, 20220.09000.10000.09000.10000.1000200
Sep 15, 20220.08000.09000.08000.09000.09003,900
Sep 14, 20220.08000.09000.08000.08000.08007,800
Sep 13, 20220.08000.08000.08000.08000.0800200
Sep 12, 20220.08000.09000.08000.09000.09003,000
Sep 09, 20220.09000.09000.09000.09000.0900200
Sep 08, 20220.08000.08000.08000.08000.0800200
Sep 07, 20220.08000.08000.08000.08000.0800100
Sep 06, 20220.09000.09000.08000.08000.080035,100
Sep 02, 20220.09000.09000.09000.09000.09007,100
Sep 01, 20220.09000.09000.09000.09000.0900100
Aug 31, 20220.11000.11000.09000.09000.09001,500
Aug 30, 20220.11000.11000.10000.10000.10002,600
Aug 29, 20220.09000.09000.09000.09000.0900700
Aug 26, 20220.10000.10000.10000.10000.10002,000
Aug 25, 20220.09000.09000.09000.09000.09001,200
Aug 24, 20220.10000.10000.10000.10000.1000100
Aug 23, 20220.11000.11000.11000.11000.1100900
Aug 22, 20220.10000.10000.10000.10000.10001,300
Aug 19, 20220.10000.10000.10000.10000.10001,400
Aug 18, 20220.11000.11000.11000.11000.1100100
Aug 17, 20220.10000.11000.10000.11000.11002,700
Aug 16, 20220.10000.10000.10000.10000.10001,800
Aug 15, 20220.09000.12000.09000.11000.110040,600
Aug 12, 20220.09000.10000.09000.10000.10001,800
Aug 11, 20220.10000.10000.09000.09000.0900300
Aug 10, 20220.09000.09000.09000.09000.0900-
Aug 09, 20220.09000.09000.09000.09000.0900200
Aug 08, 20220.09000.10000.09000.10000.10002,100
Aug 05, 20220.09000.09000.09000.09000.09002,000
Aug 04, 20220.09000.10000.09000.09000.0900600
Aug 03, 20220.10000.10000.10000.10000.1000-
Aug 02, 20220.10000.10000.10000.10000.1000-
Aug 01, 20220.10000.10000.10000.10000.1000-
Jul 29, 20220.09000.10000.09000.10000.10001,900
Jul 28, 20220.09000.09000.09000.09000.09001,200
Jul 27, 20220.10000.10000.10000.10000.10001,200
Jul 26, 20220.10000.10000.10000.10000.1000100
Jul 25, 20220.10000.10000.10000.10000.1000100
Jul 22, 20220.11000.11000.11000.11000.1100500
Jul 21, 20220.09000.11000.09000.11000.11006,800
Jul 20, 20220.11000.11000.10000.10000.100010,700
Jul 19, 20220.11000.11000.11000.11000.1100500
Jul 18, 20220.11000.11000.11000.11000.11003,000
Jul 15, 20220.10000.11000.10000.11000.11008,700
Jul 14, 20220.12000.12000.12000.12000.1200100
Jul 13, 20220.11000.11000.11000.11000.11003,000
Jul 12, 20220.10000.12000.10000.11000.110012,500
Jul 11, 20220.12000.12000.11000.11000.11007,500
Jul 08, 20220.12000.12000.12000.12000.1200500
Jul 07, 20220.11000.12000.11000.12000.1200900
Jul 06, 20220.11000.11000.11000.11000.1100-
Jul 05, 20220.11000.11000.11000.11000.1100-
Jul 01, 20220.11000.11000.11000.11000.11002,400
Jun 30, 20220.12000.13000.11000.13000.13001,400
Jun 29, 20220.11000.11000.11000.11000.1100-
Jun 28, 20220.11000.11000.11000.11000.1100-
Jun 27, 20220.11000.11000.11000.11000.1100300
Jun 24, 20220.12000.12000.11000.11000.11007,000
Jun 23, 20220.12000.12000.11000.11000.1100600
Jun 22, 20220.14000.14000.14000.14000.1400500
Jun 21, 20220.14000.14000.14000.14000.140011,700
Jun 17, 20220.12000.12000.12000.12000.12001,900
Jun 16, 20220.11000.11000.11000.11000.1100100
Jun 15, 20220.11000.11000.11000.11000.11002,000
Jun 14, 20220.11000.11000.10000.10000.1000600
Jun 13, 20220.12000.12000.12000.12000.120010,000
Jun 10, 20220.12000.12000.12000.12000.1200-
Jun 09, 20220.11000.12000.11000.12000.120010,200
Jun 08, 20220.13000.13000.12000.12000.12002,900
Jun 07, 20220.11000.11000.11000.11000.1100-
Jun 06, 20220.12000.12000.11000.11000.11001,300
Jun 03, 20220.12000.12000.12000.12000.1200400
Jun 02, 20220.12000.12000.12000.12000.1200-
Jun 01, 20220.12000.12000.12000.12000.1200200
May 31, 20220.12000.12000.12000.12000.12001,500
May 27, 20220.12000.12000.12000.12000.1200900
May 26, 20220.13000.13000.12000.12000.12006,200
May 25, 20220.13000.13000.13000.13000.13003,400
May 24, 20220.12000.12000.12000.12000.1200100
May 23, 20220.12000.12000.12000.12000.1200100
May 20, 20220.13000.13000.13000.13000.1300-
May 19, 20220.13000.13000.13000.13000.1300200
May 18, 20220.15000.15000.13000.13000.13001,400
May 17, 20220.15000.15000.14000.14000.1400300
May 16, 20220.13000.13000.13000.13000.1300800
May 13, 20220.13000.13000.13000.13000.1300500
May 12, 20220.14000.14000.13000.13000.13001,200
May 11, 20220.13000.13000.12000.12000.12003,200
May 10, 20220.14000.14000.14000.14000.1400-
May 09, 20220.14000.14000.14000.14000.14002,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement