Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NACCO Industries, Inc. (NC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.97-0.92 (-2.64%)
At close: 03:59PM EST
33.97 +0.03 (+0.09%)
After hours: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202234.0434.3933.2733.9733.974,765
Jan 20, 202234.8934.8934.0934.8934.892,400
Jan 19, 202234.8734.9033.8634.6134.613,000
Jan 18, 202235.0035.0033.7434.7034.7013,300
Jan 14, 202235.1135.6535.0835.0835.085,800
Jan 13, 202234.8235.8934.7634.7634.765,700
Jan 12, 202235.0035.2334.5034.5034.503,800
Jan 11, 202234.9734.9734.4034.4134.413,600
Jan 10, 202234.2535.2534.2534.3134.313,500
Jan 07, 202235.9436.0033.9034.1634.167,100
Jan 06, 202238.0038.0034.1634.9034.903,700
Jan 05, 202235.8936.8535.1835.7835.784,200
Jan 04, 202237.5838.1335.1435.7235.7212,100
Jan 03, 202236.2538.3436.2537.7537.7513,500
Dec 31, 202135.0536.2934.9236.2936.295,200
Dec 30, 202134.3736.0933.5435.3535.3512,800
Dec 29, 202133.9534.4532.9434.3634.362,600
Dec 28, 202133.7933.9433.2133.9433.943,600
Dec 27, 202133.0433.8032.9033.7933.7910,500
Dec 23, 202133.8634.3032.1533.0933.0921,500
Dec 22, 202133.7234.5932.9333.7533.758,400
Dec 21, 202130.5534.6530.5533.7033.7021,200
Dec 20, 202130.6231.1330.0130.7130.7110,300
Dec 17, 202129.3831.9429.3830.8530.8522,900
Dec 16, 202129.3230.0429.2229.3029.3020,200
Dec 15, 202129.8430.0028.3229.3229.3242,000
Dec 14, 202129.9030.5329.7729.7729.7720,500
Dec 13, 202130.5430.9529.9230.1330.134,900
Dec 10, 202130.0130.6029.9230.2830.284,900
Dec 09, 202130.0930.2729.7929.9129.912,800
Dec 08, 202129.9030.9229.7730.3930.3918,900
Dec 07, 202130.1531.0029.7329.7529.7514,700
Dec 06, 202130.5330.6030.1330.3130.316,100
Dec 03, 202130.0130.8130.0130.8130.817,100
Dec 02, 202130.3430.6930.0230.4930.493,900
Dec 01, 202130.2330.9930.1030.4030.407,200
Nov 30, 202130.6631.6829.6329.6329.639,900
Nov 29, 202130.4931.4430.4930.7330.732,800
Nov 29, 20210.1975 Dividend
Nov 26, 202130.8530.8529.3030.5030.3012,100
Nov 24, 202130.5931.3930.1130.6030.407,000
Nov 23, 202131.0631.5630.5630.6330.4310,900
Nov 22, 202130.9434.8730.9431.6131.417,600
Nov 19, 202130.7930.9830.0030.6330.4310,700
Nov 18, 202131.6031.6030.4731.2831.082,900
Nov 17, 202132.3532.4931.6432.0931.887,700
Nov 16, 202132.6933.8032.3932.3932.1815,900
Nov 15, 202134.2634.2632.6833.4333.2111,800
Nov 12, 202132.9833.9632.8533.8633.645,400
Nov 11, 202132.5233.4532.5033.0032.796,400
Nov 10, 202132.9232.9332.0832.0931.885,000
Nov 09, 202133.0133.0132.1832.9332.727,000
Nov 08, 202132.5033.7231.5333.2633.0411,500
Nov 05, 202131.7632.6231.7032.2932.086,000
Nov 04, 202133.8434.4030.1931.5131.3125,500
Nov 03, 202132.4132.4930.4332.0431.838,800
Nov 02, 202132.0232.9431.6532.8632.654,500
Nov 01, 202131.0432.9431.0431.9531.7414,500
Oct 29, 202130.0931.3430.0931.0430.8412,900
Oct 28, 202131.0431.0430.0930.3130.1119,400
Oct 27, 202131.3031.8130.5130.5930.398,600
Oct 26, 202131.7831.7830.6631.4031.2010,300
Oct 25, 202132.3832.5430.8431.7831.5722,600
Oct 22, 202132.7532.8232.0032.3232.114,800
Oct 21, 202133.3033.3032.1932.7032.498,700
Oct 20, 202133.6234.3033.1633.2933.0711,300
Oct 19, 202133.0034.2931.5033.7033.4834,800
Oct 18, 202138.4138.9632.8732.9932.7877,900
Oct 15, 202142.4144.0037.1938.4538.2082,800
Oct 14, 202137.1041.3837.1040.9740.7039,800
Oct 13, 202136.8837.7534.8837.4337.1931,200
Oct 12, 202136.2036.5535.8236.3336.0919,200
Oct 11, 202134.0936.3933.8736.2035.9736,200
Oct 08, 202132.7334.1432.7333.8233.6012,300
Oct 07, 202133.0033.6432.4832.4832.278,400
Oct 06, 202132.2932.6831.5932.6832.478,100
Oct 05, 202133.2333.7231.6132.7232.5119,400
Oct 04, 202130.5533.6829.7932.8032.5931,100
Oct 01, 202129.7330.9729.7330.2430.0439,500
Sep 30, 202129.5330.0029.4629.8429.659,800
Sep 29, 202129.0030.0029.0029.6629.4712,600
Sep 28, 202129.4030.0029.0429.2529.069,700
Sep 27, 202127.7229.6127.7229.6129.4210,200
Sep 24, 202126.6527.3026.6527.2427.064,800
Sep 23, 202126.6526.6526.2026.4826.312,400
Sep 22, 202126.1626.4025.7326.4026.234,400
Sep 21, 202125.6726.2325.6725.9425.7712,000
Sep 20, 202125.9425.9625.5225.9525.787,000
Sep 17, 202126.4626.7026.0726.1525.9838,100
Sep 16, 202125.3626.5525.3626.4826.315,000
Sep 15, 202125.2325.6025.0125.5425.377,000
Sep 14, 202125.5126.4024.6624.9824.8212,300
Sep 13, 202125.5925.8425.4125.6425.473,400
Sep 10, 202125.3425.6925.0025.4125.256,300
Sep 09, 202125.5925.6525.0125.2625.104,500
Sep 08, 202125.8025.8025.3925.4025.242,400
Sep 07, 202125.0725.9125.0725.9025.737,900
Sep 03, 202125.2425.5925.0125.0624.903,400
Sep 02, 202125.2725.7224.9625.2625.1013,100
Sep 01, 202125.3425.3424.6724.9524.791,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement