Advertisement
Advertisement
U.S. Markets close in 3 hrs 41 mins
Advertisement
Advertisement
Advertisement
Advertisement

NACCO Industries, Inc. (NC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.00+0.25 (+0.84%)
As of 12:11PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202129.9030.9230.0030.0030.006,493
Dec 07, 202130.1531.0029.7329.7529.7514,700
Dec 06, 202130.5330.6030.1330.3130.316,100
Dec 03, 202130.0130.8130.0130.8130.817,100
Dec 02, 202130.3430.6930.0230.4930.493,900
Dec 01, 202130.2330.9930.1030.4030.407,200
Nov 30, 202130.6631.6829.6329.6329.639,900
Nov 29, 202130.4931.4430.4930.7330.732,800
Nov 29, 20210.1975 Dividend
Nov 26, 202130.8530.8529.3030.5030.3012,100
Nov 24, 202130.5931.3930.1130.6030.407,000
Nov 23, 202131.0631.5630.5630.6330.4310,900
Nov 22, 202130.9434.8730.9431.6131.417,600
Nov 19, 202130.7930.9830.0030.6330.4310,700
Nov 18, 202131.6031.6030.4731.2831.082,900
Nov 17, 202132.3532.4931.6432.0931.887,700
Nov 16, 202132.6933.8032.3932.3932.1815,900
Nov 15, 202134.2634.2632.6833.4333.2111,800
Nov 12, 202132.9833.9632.8533.8633.645,400
Nov 11, 202132.5233.4532.5033.0032.796,400
Nov 10, 202132.9232.9332.0832.0931.885,000
Nov 09, 202133.0133.0132.1832.9332.727,000
Nov 08, 202132.5033.7231.5333.2633.0411,500
Nov 05, 202131.7632.6231.7032.2932.086,000
Nov 04, 202133.8434.4030.1931.5131.3125,500
Nov 03, 202132.4132.4930.4332.0431.838,800
Nov 02, 202132.0232.9431.6532.8632.654,500
Nov 01, 202131.0432.9431.0431.9531.7414,500
Oct 29, 202130.0931.3430.0931.0430.8412,900
Oct 28, 202131.0431.0430.0930.3130.1119,400
Oct 27, 202131.3031.8130.5130.5930.398,600
Oct 26, 202131.7831.7830.6631.4031.2010,300
Oct 25, 202132.3832.5430.8431.7831.5722,600
Oct 22, 202132.7532.8232.0032.3232.114,800
Oct 21, 202133.3033.3032.1932.7032.498,700
Oct 20, 202133.6234.3033.1633.2933.0711,300
Oct 19, 202133.0034.2931.5033.7033.4834,800
Oct 18, 202138.4138.9632.8732.9932.7877,900
Oct 15, 202142.4144.0037.1938.4538.2082,800
Oct 14, 202137.1041.3837.1040.9740.7039,800
Oct 13, 202136.8837.7534.8837.4337.1931,200
Oct 12, 202136.2036.5535.8236.3336.0919,200
Oct 11, 202134.0936.3933.8736.2035.9736,200
Oct 08, 202132.7334.1432.7333.8233.6012,300
Oct 07, 202133.0033.6432.4832.4832.278,400
Oct 06, 202132.2932.6831.5932.6832.478,100
Oct 05, 202133.2333.7231.6132.7232.5119,400
Oct 04, 202130.5533.6829.7932.8032.5931,100
Oct 01, 202129.7330.9729.7330.2430.0439,500
Sep 30, 202129.5330.0029.4629.8429.659,800
Sep 29, 202129.0030.0029.0029.6629.4712,600
Sep 28, 202129.4030.0029.0429.2529.069,700
Sep 27, 202127.7229.6127.7229.6129.4210,200
Sep 24, 202126.6527.3026.6527.2427.064,800
Sep 23, 202126.6526.6526.2026.4826.312,400
Sep 22, 202126.1626.4025.7326.4026.234,400
Sep 21, 202125.6726.2325.6725.9425.7712,000
Sep 20, 202125.9425.9625.5225.9525.787,000
Sep 17, 202126.4626.7026.0726.1525.9838,100
Sep 16, 202125.3626.5525.3626.4826.315,000
Sep 15, 202125.2325.6025.0125.5425.377,000
Sep 14, 202125.5126.4024.6624.9824.8212,300
Sep 13, 202125.5925.8425.4125.6425.473,400
Sep 10, 202125.3425.6925.0025.4125.256,300
Sep 09, 202125.5925.6525.0125.2625.104,500
Sep 08, 202125.8025.8025.3925.4025.242,400
Sep 07, 202125.0725.9125.0725.9025.737,900
Sep 03, 202125.2425.5925.0125.0624.903,400
Sep 02, 202125.2725.7224.9625.2625.1013,100
Sep 01, 202125.3425.3424.6724.9524.791,900
Aug 31, 202124.5425.0024.5424.9124.753,600
Aug 30, 202125.3525.3524.1924.6724.5112,100
Aug 30, 20210.1975 Dividend
Aug 27, 202125.5025.7725.0025.5725.218,100
Aug 26, 202125.9926.4025.6025.9525.583,000
Aug 25, 202125.9326.3125.9326.1725.801,500
Aug 24, 202126.7026.9425.8825.8825.519,000
Aug 23, 202127.4627.4626.6026.8626.482,100
Aug 20, 202126.6227.3426.5627.3426.952,800
Aug 19, 202127.4027.4026.3326.7826.404,100
Aug 18, 202127.7827.9427.3527.3526.962,800
Aug 17, 202127.0327.4827.0327.4527.065,300
Aug 16, 202127.5727.8127.0227.2726.886,600
Aug 13, 202127.8327.8827.6227.6227.231,900
Aug 12, 202128.0528.0527.6427.9827.585,100
Aug 11, 202127.2528.0127.2527.9927.5912,200
Aug 10, 202127.5227.8827.3327.4027.014,500
Aug 09, 202127.0027.9726.2227.5327.148,300
Aug 06, 202127.9428.0927.1227.1326.7520,100
Aug 05, 202127.6429.5427.4628.1127.7138,200
Aug 04, 202126.0827.3126.0026.7026.3217,200
Aug 03, 202125.7026.6925.5126.4726.109,300
Aug 02, 202125.1325.6625.0125.6625.303,000
Jul 30, 202125.0725.2024.4225.0724.724,600
Jul 29, 202124.8525.2024.8425.1924.838,300
Jul 28, 202124.6824.8624.3824.6024.253,200
Jul 27, 202124.8424.8424.3124.5624.212,600
Jul 26, 202124.7524.9624.4624.4724.125,400
Jul 23, 202124.6325.0924.5524.5524.201,500
Jul 22, 202124.7625.4424.2424.5524.204,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement