U.S. Markets closed

Nuveen California Municipal Value Fund, Inc. (NCA)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.39+0.03 (+0.29%)
At close: 4:02PM EDT
People also watch
NXCNACNNYNMINKX
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201710.3610.4010.3610.3910.3927,600
Jun 22, 201710.3310.4310.3210.3610.3618,100
Jun 21, 201710.3210.3710.3210.3610.3627,300
Jun 20, 201710.3910.4010.3410.3510.3530,000
Jun 19, 201710.3810.4410.3510.3510.3532,200
Jun 16, 201710.4510.4510.3610.4210.4231,800
Jun 15, 201710.4010.4710.3710.4710.4768,300
Jun 14, 201710.3610.4010.2910.3610.3670,400
Jun 13, 201710.4710.4710.3310.3610.3643,800
Jun 13, 20170.034 Dividend
Jun 12, 201710.3510.4010.3510.3510.3230,300
Jun 09, 201710.4210.4410.3710.3710.3421,100
Jun 08, 201710.4610.4610.4010.4210.3962,300
Jun 07, 201710.4410.5310.4310.4310.4048,300
Jun 06, 201710.4910.4910.4410.4510.4235,200
Jun 05, 201710.4910.5110.4210.4510.4253,400
Jun 02, 201710.4510.5310.4510.5310.5043,500
Jun 01, 201710.4710.4710.4410.4410.4131,300
May 31, 201710.3510.4410.3410.4110.3840,400
May 30, 201710.4010.4110.3710.4110.3831,600
May 26, 201710.3010.3610.3010.3610.3319,900
May 25, 201710.3210.3210.2710.3110.2856,900
May 24, 201710.2910.3210.2510.3210.2945,300
May 23, 201710.2810.2910.2210.2210.1948,400
May 22, 201710.1610.2310.1610.2210.1923,700
May 19, 201710.2410.2410.1610.1910.1645,900
May 18, 201710.2610.2910.2010.2210.1925,400
May 17, 201710.2710.3410.2510.2510.2233,500
May 16, 201710.3210.3310.2510.2510.2252,100
May 15, 201710.3610.3710.3010.3610.3347,800
May 12, 201710.1910.2910.1910.2610.2326,500
May 11, 201710.1610.2210.1610.2110.1829,700
May 11, 20170.034 Dividend
May 10, 201710.3310.3310.1810.1810.1144,400
May 09, 201710.2710.3110.2510.2710.2045,600
May 08, 201710.4010.4010.2710.2910.2278,000
May 05, 201710.4110.4110.3710.3810.3110,700
May 04, 201710.4010.4410.3710.3910.3234,000
May 03, 201710.3810.5010.2710.4010.33112,000
May 02, 201710.3210.4010.2810.4010.3341,200
May 01, 201710.3710.3710.2410.2710.2027,900
Apr 28, 201710.3410.3810.2710.3210.2554,400
Apr 27, 201710.2910.3810.2710.3810.3159,800
Apr 26, 201710.3010.3210.2910.3110.2423,700
Apr 25, 201710.2410.2910.2410.2910.2272,400
Apr 24, 201710.2510.2810.2410.2410.1741,000
Apr 21, 201710.2210.2710.2110.2410.1745,200
Apr 20, 201710.2110.2410.2010.2210.1522,700
Apr 19, 201710.2610.2610.2210.2210.1535,100
Apr 18, 201710.2010.2310.1910.2110.1440,500
Apr 17, 201710.1810.2510.1810.1910.1252,500
Apr 13, 201710.2210.2410.1510.2110.1474,000
Apr 12, 201710.2110.2110.1610.2010.1343,300
Apr 11, 201710.1410.2110.1410.1810.1138,300
Apr 11, 20170.034 Dividend
Apr 10, 201710.1010.2110.1010.1510.05142,400
Apr 07, 201710.0810.1410.0610.1010.0042,600
Apr 06, 201710.0610.0810.0210.089.9842,800
Apr 05, 201710.0510.0710.0010.019.9155,800
Apr 04, 201710.1010.1010.0010.079.9759,500
Apr 03, 201710.0710.0910.0510.089.9819,500
Mar 31, 201710.0710.089.9810.089.9850,200
Mar 30, 201710.0510.1210.0210.029.9254,000
Mar 29, 201710.0610.1010.0410.099.9925,400
Mar 28, 201710.0710.089.9810.009.9053,700
Mar 27, 201710.0810.1310.0510.069.9649,700
Mar 24, 201710.0510.0910.0510.089.9825,800
Mar 23, 201710.0510.0810.0210.059.9570,200
Mar 22, 20179.9610.079.9510.049.9487,400
Mar 21, 20179.959.979.939.959.8531,200
Mar 20, 20179.949.979.949.969.8644,200
Mar 17, 20179.929.959.929.929.8247,500
Mar 16, 20179.999.999.899.909.8064,000
Mar 15, 20179.959.989.909.979.8757,800
Mar 14, 20179.989.989.919.939.8369,000
Mar 13, 201710.0210.029.939.959.8545,100
Mar 13, 20170.034 Dividend
Mar 10, 201710.0410.049.9810.039.9030,000
Mar 09, 201710.0110.049.9810.039.9081,800
Mar 08, 201710.0510.0510.0010.049.9154,700
Mar 07, 201710.1010.1210.0610.069.9337,500
Mar 06, 201710.1410.1510.0710.1410.0144,200
Mar 03, 201710.1210.1910.0710.1310.0063,200
Mar 02, 201710.2810.2810.0710.089.9593,900
Mar 01, 201710.2010.3010.1510.2810.1481,400
Feb 28, 201710.1710.2110.1510.2110.0749,500
Feb 27, 201710.2510.2910.1010.1310.0056,700
Feb 24, 201710.3010.3210.2410.2510.1143,800
Feb 23, 201710.2710.3010.2110.2710.1352,200
Feb 22, 201710.2210.2610.1810.2610.1270,100
Feb 21, 201710.1310.2210.1010.2210.0849,900
Feb 17, 201710.1910.2210.0910.099.9676,600
Feb 16, 201710.2510.2510.1410.2210.0867,100
Feb 15, 201710.2010.2510.1710.2210.0867,500
Feb 14, 201710.2010.2510.1510.2010.0662,500
Feb 13, 201710.2710.2810.2110.2210.0841,300
Feb 13, 20170.034 Dividend
Feb 10, 201710.3310.3410.2610.3010.1327,600
Feb 09, 201710.3710.3710.3010.3210.1541,100
Feb 08, 201710.3610.3710.3110.3510.1818,600
*Close price adjusted for dividends and splits.
Loading more data...