XETRA - Delayed Quote EUR

Bank of America Corporation (NCB.DE)

34.67 +0.94 (+2.80%)
At close: April 19 at 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 33.21 34.70 33.21 34.67 34.67 9,169
Apr 18, 2024 33.22 33.73 32.99 33.73 33.73 4,271
Apr 17, 2024 32.76 33.26 32.49 33.22 33.22 6,944
Apr 16, 2024 33.74 34.72 32.28 32.60 32.60 18,748
Apr 15, 2024 33.82 34.44 33.65 34.04 34.04 6,556
Apr 12, 2024 33.90 34.25 33.37 33.50 33.50 36,332
Apr 11, 2024 34.06 34.20 33.72 33.78 33.78 7,213
Apr 10, 2024 34.81 34.89 34.19 34.34 34.34 11,059
Apr 9, 2024 34.69 34.70 34.31 34.46 34.46 11,202
Apr 8, 2024 34.19 34.54 34.06 34.49 34.49 7,255
Apr 5, 2024 34.04 34.29 33.94 34.29 34.29 2,756
Apr 4, 2024 34.60 34.85 34.31 34.71 34.71 14,563
Apr 3, 2024 34.62 35.06 34.58 34.62 34.62 7,183
Apr 2, 2024 35.01 35.15 34.51 34.69 34.69 4,297
Mar 28, 2024 34.76 35.02 34.62 34.92 34.92 4,965
Mar 27, 2024 34.34 34.70 34.32 34.60 34.60 3,132
Mar 26, 2024 34.00 34.12 33.94 34.12 34.12 1,773
Mar 25, 2024 34.20 34.36 34.06 34.06 34.06 4,882
Mar 22, 2024 34.72 34.74 34.22 34.22 34.22 2,693
Mar 21, 2024 33.74 34.50 33.66 34.46 34.46 8,132
Mar 20, 2024 33.10 33.36 33.00 33.30 33.30 3,074
Mar 19, 2024 33.08 33.54 33.04 33.40 33.40 3,894
Mar 18, 2024 32.54 32.94 32.52 32.94 32.94 4,494
Mar 15, 2024 32.78 33.04 32.42 32.94 32.94 5,577
Mar 14, 2024 33.12 33.14 32.66 32.84 32.84 13,811
Mar 13, 2024 32.78 33.32 32.76 33.10 33.10 4,005
Mar 12, 2024 32.74 33.08 32.74 33.04 33.04 3,444
Mar 11, 2024 32.58 32.58 32.36 32.56 32.56 3,622
Mar 8, 2024 32.58 32.94 32.34 32.62 32.62 15,075
Mar 7, 2024 32.54 32.92 32.46 32.50 32.50 2,878
Mar 6, 2024 32.64 32.84 32.22 32.54 32.54 21,036
Mar 5, 2024 32.14 32.80 32.12 32.72 32.72 9,550
Mar 4, 2024 31.72 32.34 31.48 32.34 32.34 7,757
Mar 1, 2024 32.04 32.06 31.54 31.76 31.76 12,000
Feb 29, 2024 0.24 Dividend
Feb 29, 2024 31.58 31.94 31.34 31.74 31.74 14,167
Feb 28, 2024 31.74 31.94 31.52 31.76 31.52 6,573
Feb 27, 2024 30.96 31.70 30.96 31.62 31.38 14,209
Feb 26, 2024 31.28 31.46 31.16 31.24 31.00 4,395
Feb 23, 2024 31.20 31.44 30.98 31.36 31.12 7,654
Feb 22, 2024 31.16 31.48 30.90 31.48 31.24 8,368
Feb 21, 2024 31.38 31.40 30.72 30.98 30.75 4,365
Feb 20, 2024 31.52 31.52 31.22 31.42 31.18 4,698
Feb 19, 2024 31.50 32.30 31.28 31.84 31.60 4,251
Feb 16, 2024 31.56 31.68 30.84 31.48 31.24 23,352
Feb 15, 2024 30.90 31.68 30.88 31.58 31.34 7,732
Feb 14, 2024 30.60 30.88 30.58 30.86 30.63 2,810
Feb 13, 2024 31.28 31.28 30.52 30.70 30.47 6,365
Feb 12, 2024 30.54 31.26 30.54 31.26 31.02 5,500
Feb 9, 2024 30.62 30.86 30.50 30.50 30.27 7,001
Feb 8, 2024 30.70 30.84 30.54 30.54 30.31 4,160
Feb 7, 2024 30.62 30.80 30.44 30.62 30.39 4,156
Feb 6, 2024 30.62 31.04 30.50 30.78 30.55 7,711
Feb 5, 2024 30.90 31.06 30.62 30.80 30.57 3,597
Feb 2, 2024 30.94 31.10 30.52 31.08 30.85 11,993
Feb 1, 2024 31.54 31.64 30.66 30.68 30.45 9,051
Jan 31, 2024 32.04 32.32 31.76 31.84 31.60 11,234
Jan 30, 2024 31.10 32.04 31.10 32.04 31.80 14,555
Jan 29, 2024 31.00 31.00 30.70 30.88 30.65 2,946
Jan 26, 2024 30.62 30.92 30.56 30.82 30.59 5,613
Jan 25, 2024 30.30 30.62 30.00 30.48 30.25 8,145
Jan 24, 2024 30.28 30.46 30.10 30.46 30.23 4,174
Jan 23, 2024 29.82 30.12 29.78 29.98 29.75 5,384
Jan 22, 2024 29.54 30.24 29.54 29.92 29.69 11,266
Jan 19, 2024 29.22 29.34 29.16 29.24 29.02 7,425
Jan 18, 2024 29.14 29.34 29.00 29.08 28.86 12,455
Jan 17, 2024 29.38 29.38 28.82 29.26 29.04 8,061
Jan 16, 2024 30.02 30.04 29.30 29.60 29.38 11,476
Jan 15, 2024 30.06 30.06 29.80 29.96 29.73 3,265
Jan 12, 2024 30.22 30.22 28.94 29.72 29.50 33,039
Jan 11, 2024 30.62 30.80 29.98 30.10 29.87 25,213
Jan 10, 2024 30.90 30.90 30.44 30.44 30.21 8,680
Jan 9, 2024 31.06 31.14 30.70 30.84 30.61 7,909
Jan 8, 2024 31.42 31.56 30.70 30.88 30.65 11,649
Jan 5, 2024 30.96 31.56 30.82 31.48 31.24 25,992
Jan 4, 2024 30.70 31.26 30.48 31.26 31.02 13,997
Jan 3, 2024 30.92 30.96 30.50 30.50 30.27 6,967
Jan 2, 2024 30.62 30.92 30.42 30.92 30.69 7,179
Dec 29, 2023 30.70 30.70 30.62 30.64 30.41 378
Dec 28, 2023 30.40 30.66 30.28 30.62 30.39 16,790
Dec 27, 2023 30.64 30.74 30.38 30.44 30.21 2,647
Dec 22, 2023 30.20 30.40 29.92 30.36 30.13 5,330
Dec 21, 2023 30.42 30.42 30.20 30.24 30.01 1,999
Dec 20, 2023 30.42 30.68 30.36 30.64 30.41 4,412
Dec 19, 2023 30.68 30.68 30.10 30.34 30.11 5,212
Dec 18, 2023 30.64 30.98 30.64 30.94 30.71 15,663
Dec 15, 2023 30.96 31.36 30.78 30.90 30.67 32,125
Dec 14, 2023 29.48 30.52 29.42 30.52 30.29 26,979
Dec 13, 2023 28.54 28.66 28.26 28.66 28.44 7,769
Dec 12, 2023 28.70 28.76 28.34 28.54 28.32 12,998
Dec 11, 2023 28.82 28.92 28.58 28.64 28.42 8,241
Dec 8, 2023 28.40 28.88 28.40 28.84 28.62 1,070
Dec 7, 2023 28.40 28.60 28.26 28.48 28.26 2,830
Dec 6, 2023 28.36 29.20 28.18 29.00 28.78 18,921
Dec 5, 2023 28.38 28.40 28.08 28.28 28.07 5,511
Dec 4, 2023 28.42 28.58 28.26 28.46 28.24 8,847
Dec 1, 2023 27.98 28.18 27.94 28.18 27.97 16,333
Nov 30, 2023 0.24 Dividend
Nov 30, 2023 27.60 27.96 27.58 27.90 27.69 12,054
Nov 29, 2023 27.02 27.70 26.74 27.66 27.21 4,451
Nov 28, 2023 27.08 27.08 26.70 26.88 26.45 8,896
Nov 27, 2023 27.12 27.16 27.04 27.14 26.70 2,151
Nov 24, 2023 27.12 27.34 27.00 27.22 26.78 3,077
Nov 23, 2023 27.28 27.60 27.10 27.16 26.72 3,835
Nov 22, 2023 27.18 27.40 27.14 27.32 26.88 3,814
Nov 21, 2023 27.36 27.40 26.78 27.32 26.88 58,765
Nov 20, 2023 27.42 27.50 27.30 27.36 26.92 20,365
Nov 17, 2023 27.30 27.48 27.22 27.38 26.94 5,008
Nov 16, 2023 27.26 27.34 26.92 27.02 26.58 7,227
Nov 15, 2023 27.00 27.34 26.96 27.18 26.74 20,590
Nov 14, 2023 25.86 27.00 25.82 26.94 26.50 11,144
Nov 13, 2023 25.80 25.94 25.78 25.78 25.36 1,507
Nov 10, 2023 25.84 25.94 25.70 25.70 25.28 6,253
Nov 9, 2023 26.10 26.30 25.86 26.00 25.58 3,479
Nov 8, 2023 26.30 26.48 26.06 26.10 25.68 3,523
Nov 7, 2023 26.34 26.50 26.32 26.38 25.95 2,466
Nov 6, 2023 26.64 26.72 26.18 26.40 25.97 9,637
Nov 3, 2023 25.96 26.94 25.86 26.50 26.07 9,473
Nov 2, 2023 25.08 25.76 24.98 25.76 25.34 3,579
Nov 1, 2023 24.92 25.20 24.82 24.94 24.54 3,099
Oct 31, 2023 24.10 24.72 24.06 24.62 24.22 2,978
Oct 30, 2023 23.92 24.10 23.90 23.96 23.57 2,580
Oct 27, 2023 24.78 24.98 24.10 24.16 23.77 8,721
Oct 26, 2023 24.12 24.84 23.96 24.76 24.36 6,885
Oct 25, 2023 24.00 24.10 23.86 24.08 23.69 5,639
Oct 24, 2023 24.12 24.36 24.00 24.12 23.73 6,649
Oct 23, 2023 24.90 25.04 24.50 24.56 24.16 5,877
Oct 20, 2023 25.44 25.50 24.86 25.08 24.67 5,880
Oct 19, 2023 25.76 26.08 25.70 26.04 25.62 5,706
Oct 18, 2023 25.94 26.56 25.88 26.06 25.64 9,944
Oct 17, 2023 25.66 26.06 25.30 25.90 25.48 12,722
Oct 16, 2023 25.58 25.76 25.46 25.60 25.19 19,566
Oct 13, 2023 25.58 26.06 25.44 25.88 25.46 38,130
Oct 12, 2023 25.50 25.58 25.22 25.48 25.07 14,136
Oct 11, 2023 25.54 25.72 25.38 25.46 25.05 11,098
Oct 10, 2023 24.88 25.74 24.86 25.64 25.23 9,140
Oct 9, 2023 24.46 24.68 24.30 24.64 24.24 4,681
Oct 6, 2023 24.68 24.82 24.26 24.52 24.12 4,529
Oct 5, 2023 24.58 24.72 24.38 24.46 24.06 18,412
Oct 4, 2023 24.70 24.82 24.36 24.52 24.12 46,637
Oct 3, 2023 25.62 25.62 25.00 25.00 24.60 14,191
Oct 2, 2023 26.12 26.18 25.72 25.78 25.36 5,335
Sep 29, 2023 26.12 26.40 26.06 26.18 25.76 1,781
Sep 28, 2023 25.96 26.04 25.70 26.02 25.60 900
Sep 27, 2023 25.90 26.18 25.80 26.18 25.76 2,787
Sep 26, 2023 26.00 26.00 25.78 25.78 25.36 3,685
Sep 25, 2023 26.10 26.10 25.88 25.98 25.56 2,027
Sep 22, 2023 26.56 26.62 26.00 26.10 25.68 1,674
Sep 21, 2023 26.80 26.80 26.54 26.60 26.17 3,833
Sep 20, 2023 26.78 26.96 26.74 26.94 26.50 1,989
Sep 19, 2023 27.00 27.04 26.76 26.78 26.35 2,677
Sep 18, 2023 27.20 27.20 26.76 26.80 26.37 4,868
Sep 15, 2023 27.56 27.56 27.02 27.10 26.66 4,284
Sep 14, 2023 27.02 27.50 26.92 27.44 27.00 4,483
Sep 13, 2023 27.00 27.12 26.92 26.92 26.48 3,184
Sep 12, 2023 26.60 26.82 26.46 26.82 26.39 1,206
Sep 11, 2023 26.60 26.72 26.52 26.52 26.09 2,334
Sep 8, 2023 26.26 26.40 26.26 26.34 25.91 2,419
Sep 7, 2023 26.46 26.56 26.40 26.42 25.99 1,720
Sep 6, 2023 26.76 26.76 26.42 26.42 25.99 2,253
Sep 5, 2023 27.02 27.02 26.66 26.70 26.27 9,535
Sep 4, 2023 27.00 27.08 26.60 26.80 26.37 2,543
Sep 1, 2023 26.54 26.82 26.42 26.82 26.39 4,472
Aug 31, 2023 0.24 Dividend
Aug 31, 2023 26.58 26.70 26.50 26.52 26.09 3,332
Aug 30, 2023 26.90 26.90 26.50 26.56 25.89 4,358
Aug 29, 2023 26.70 26.82 26.58 26.76 26.09 3,611
Aug 28, 2023 26.54 26.80 26.44 26.60 25.93 3,661
Aug 25, 2023 26.68 26.68 26.26 26.42 25.76 1,888
Aug 24, 2023 26.30 26.46 26.22 26.42 25.76 2,590
Aug 23, 2023 26.32 26.54 25.98 26.08 25.43 7,333
Aug 22, 2023 26.64 26.92 26.32 26.46 25.80 8,318
Aug 21, 2023 26.90 26.96 26.56 26.56 25.89 12,178
Aug 18, 2023 26.88 26.92 26.66 26.82 26.15 5,756
Aug 17, 2023 26.94 27.04 26.86 26.96 26.28 2,360
Aug 16, 2023 27.32 27.46 26.96 27.04 26.36 6,854
Aug 15, 2023 28.46 28.46 27.52 27.68 26.99 7,443
Aug 14, 2023 28.48 28.62 28.18 28.26 27.55 3,288
Aug 11, 2023 28.08 28.54 28.02 28.52 27.81 958
Aug 10, 2023 28.04 28.26 28.04 28.24 27.53 1,863
Aug 9, 2023 28.50 28.60 28.16 28.16 27.45 8,724
Aug 8, 2023 28.84 28.84 27.88 28.24 27.53 2,251
Aug 7, 2023 28.80 28.84 28.52 28.68 27.96 1,639
Aug 4, 2023 28.74 28.80 28.44 28.60 27.88 1,449
Aug 3, 2023 28.52 28.66 28.34 28.66 27.94 2,135
Aug 2, 2023 28.52 28.52 28.24 28.38 27.67 5,258
Aug 1, 2023 29.20 29.20 28.66 28.74 28.02 4,010
Jul 31, 2023 28.94 29.20 28.88 29.10 28.37 3,008
Jul 28, 2023 29.12 29.26 28.92 29.10 28.37 5,310
Jul 27, 2023 29.10 29.54 29.10 29.38 28.64 1,280
Jul 26, 2023 29.26 29.28 29.00 29.16 28.43 5,890
Jul 25, 2023 29.34 29.70 29.28 29.34 28.60 4,317
Jul 24, 2023 28.74 29.58 28.74 29.58 28.84 12,624
Jul 21, 2023 28.30 28.62 28.28 28.62 27.90 4,044
Jul 20, 2023 27.96 28.38 27.86 28.20 27.49 4,233
Jul 19, 2023 27.40 28.04 27.22 28.04 27.34 31,785
Jul 18, 2023 26.34 27.36 25.84 27.32 26.64 32,555
Jul 17, 2023 26.00 26.26 25.92 26.18 25.52 2,426
Jul 14, 2023 26.40 26.98 26.00 26.06 25.41 12,374
Jul 13, 2023 26.46 26.58 26.28 26.46 25.80 2,584
Jul 12, 2023 26.36 26.92 26.32 26.56 25.89 5,291
Jul 11, 2023 26.12 26.28 25.94 26.28 25.62 2,842
Jul 10, 2023 25.94 26.24 25.86 26.20 25.54 2,451
Jul 7, 2023 26.04 26.48 25.92 26.16 25.50 6,885
Jul 6, 2023 26.88 26.88 25.96 25.98 25.33 7,196
Jul 5, 2023 26.86 27.06 26.60 27.06 26.38 4,961
Jul 4, 2023 26.88 27.00 26.46 26.94 26.26 2,084
Jul 3, 2023 26.54 26.80 26.26 26.80 26.13 7,661
Jun 30, 2023 26.24 26.68 26.24 26.36 25.70 9,902
Jun 29, 2023 26.00 26.66 25.94 26.34 25.68 8,178
Jun 28, 2023 25.88 25.92 25.62 25.68 25.04 3,501
Jun 27, 2023 25.78 25.92 25.50 25.84 25.19 8,784
Jun 26, 2023 25.52 25.84 25.32 25.76 25.11 3,113
Jun 23, 2023 25.66 25.68 25.40 25.52 24.88 7,787
Jun 22, 2023 26.06 26.12 25.70 25.74 25.10 22,024
Jun 21, 2023 26.52 26.56 26.32 26.44 25.78 3,378
Jun 20, 2023 26.72 26.72 26.28 26.44 25.78 2,099
Jun 19, 2023 26.94 27.00 26.50 26.50 25.84 846
Jun 16, 2023 26.82 27.02 26.78 26.80 26.13 1,352
Jun 15, 2023 27.04 27.04 26.40 26.66 25.99 3,147
Jun 14, 2023 27.34 27.36 27.12 27.26 26.58 5,682
Jun 13, 2023 27.08 27.58 26.90 27.48 26.79 8,373
Jun 12, 2023 27.38 27.42 27.06 27.06 26.38 5,271
Jun 9, 2023 27.04 27.28 27.00 27.12 26.44 3,649
Jun 8, 2023 27.64 27.68 26.96 26.96 26.28 2,402
Jun 7, 2023 27.32 27.50 27.08 27.50 26.81 7,390
Jun 6, 2023 26.52 27.54 26.52 27.42 26.73 8,512
Jun 5, 2023 26.88 26.94 26.50 26.64 25.97 176,515
Jun 2, 2023 25.98 26.96 25.90 26.88 26.21 6,761
Jun 1, 2023 0.22 Dividend
Jun 1, 2023 26.12 26.14 25.58 25.94 25.29 10,549
May 31, 2023 26.40 26.58 25.78 25.92 25.06 3,032
May 30, 2023 26.92 26.92 26.16 26.20 25.33 8,498
May 29, 2023 26.68 27.04 26.32 26.90 26.00 8,420
May 26, 2023 26.28 26.32 25.98 26.24 25.37 7,230
May 25, 2023 26.36 26.36 26.06 26.06 25.19 5,430
May 24, 2023 26.60 26.60 26.00 26.20 25.33 3,667
May 23, 2023 26.32 26.88 26.20 26.88 25.98 8,672
May 22, 2023 26.08 26.28 25.94 26.10 25.23 6,109
May 19, 2023 25.98 26.56 25.98 26.02 25.15 14,677
May 18, 2023 26.42 26.94 26.12 26.18 25.31 4,111
May 17, 2023 25.36 26.14 25.30 26.10 25.23 3,770
May 16, 2023 25.56 25.76 25.24 25.36 24.51 7,405
May 15, 2023 25.02 25.46 24.90 25.46 24.61 4,551
May 12, 2023 25.24 25.36 24.96 24.96 24.13 1,756
May 11, 2023 25.30 25.40 24.66 25.08 24.24 5,334
May 10, 2023 25.22 25.32 24.96 25.00 24.17 4,282
May 9, 2023 25.34 25.34 24.90 25.16 24.32 7,985
May 8, 2023 24.90 25.50 24.90 25.26 24.42 4,500
May 5, 2023 24.64 25.32 24.60 25.00 24.17 11,304
May 4, 2023 25.22 25.24 24.40 24.62 23.80 11,818
May 3, 2023 25.58 25.74 25.30 25.46 24.61 8,496
May 2, 2023 26.52 26.52 25.30 25.32 24.48 12,814
Apr 28, 2023 26.18 26.56 25.98 26.56 25.67 7,670
Apr 27, 2023 25.72 26.22 25.72 26.22 25.35 9,502
Apr 26, 2023 26.36 26.36 25.94 26.06 25.19 4,192
Apr 25, 2023 26.96 26.96 26.56 26.64 25.75 11,481
Apr 24, 2023 26.84 27.12 26.84 26.88 25.98 15,177
Apr 21, 2023 27.42 27.42 26.88 27.14 26.24 6,338
Apr 20, 2023 27.34 27.48 27.00 27.30 26.39 6,805
Apr 19, 2023 27.98 27.98 27.20 27.34 26.43 12,086

Related Tickers

INGA.AS ING Groep N.V.
15.23
+0.41%
 
WFC Wells Fargo & Company
60.35
+2.74%
 
C Citigroup Inc.
59.14
+1.41%
 
JPM JPMorgan Chase & Co.
185.80
+2.51%