NCBVX - PGIM QMA Mid-Cap Value Fund- Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 201914.6614.6614.6614.6614.66-
May 23, 201914.5914.5914.5914.5914.59-
May 22, 201914.8414.8414.8414.8414.84-
May 21, 201915.0415.0415.0415.0415.04-
May 20, 201914.8514.8514.8514.8514.85-
May 17, 201914.9714.9714.9714.9714.97-
May 16, 201915.1215.1215.1215.1215.12-
May 15, 201915.0615.0615.0615.0615.06-
May 14, 201915.0615.0615.0615.0615.06-
May 13, 201914.8714.8714.8714.8714.87-
May 10, 201915.3015.3015.3015.3015.30-
May 09, 201915.2515.2515.2515.2515.25-
May 08, 201915.2515.2515.2515.2515.25-
May 07, 201915.3215.3215.3215.3215.32-
May 06, 201915.6015.6015.6015.6015.60-
May 03, 201915.7015.7015.7015.7015.70-
May 02, 201915.4715.4715.4715.4715.47-
May 01, 201915.5215.5215.5215.5215.52-
Apr 30, 201915.6915.6915.6915.6915.69-
Apr 29, 201915.7015.7015.7015.7015.70-
Apr 26, 201915.6715.6715.6715.6715.67-
Apr 25, 201915.5615.5615.5615.5615.56-
Apr 24, 201915.7315.7315.7315.7315.73-
Apr 23, 201915.7515.7515.7515.7515.75-
Apr 22, 201915.6015.6015.6015.6015.60-
Apr 18, 201915.6715.6715.6715.6715.67-
Apr 17, 201915.6815.6815.6815.6815.68-
Apr 16, 201915.7115.7115.7115.7115.71-
Apr 15, 201915.6615.6615.6615.6615.66-
Apr 12, 201915.7315.7315.7315.7315.73-
Apr 11, 201915.5315.5315.5315.5315.53-
Apr 10, 201915.5115.5115.5115.5115.51-
Apr 09, 201915.3615.3615.3615.3615.36-
Apr 08, 201915.5915.5915.5915.5915.59-
Apr 05, 201915.5815.5815.5815.5815.58-
Apr 04, 201915.4915.4915.4915.4915.49-
Apr 03, 201915.3615.3615.3615.3615.36-
Apr 02, 201915.3215.3215.3215.3215.32-
Apr 01, 201915.3915.3915.3915.3915.39-
Mar 29, 201915.1015.1015.1015.1015.10-
Mar 28, 201915.0615.0615.0615.0615.06-
Mar 27, 201914.9614.9614.9614.9614.96-
Mar 26, 201914.9614.9614.9614.9614.96-
Mar 25, 201914.8114.8114.8114.8114.81-
Mar 22, 201914.8014.8014.8014.8014.80-
Mar 21, 201915.2015.2015.2015.2015.20-
Mar 20, 201915.0315.0315.0315.0315.03-
Mar 19, 201915.1815.1815.1815.1815.18-
Mar 18, 201915.3015.3015.3015.3015.30-
Mar 15, 201915.1815.1815.1815.1815.18-
Mar 14, 201915.2015.2015.2015.2015.20-
Mar 13, 201915.2315.2315.2315.2315.23-
Mar 12, 201915.1515.1515.1515.1515.15-
Mar 11, 201915.1015.1015.1015.1015.10-
Mar 08, 201914.8814.8814.8814.8814.88-
Mar 07, 201914.9614.9614.9614.9614.96-
Mar 06, 201915.1215.1215.1215.1215.12-
Mar 05, 201915.3415.3415.3415.3415.34-
Mar 04, 201915.4215.4215.4215.4215.42-
Mar 01, 201915.4615.4615.4615.4615.46-
Feb 28, 201915.4015.4015.4015.4015.40-
Feb 27, 201915.4715.4715.4715.4715.47-
Feb 26, 201915.5415.5415.5415.5415.54-
Feb 25, 201915.6515.6515.6515.6515.65-
Feb 22, 201915.6815.6815.6815.6815.68-
Feb 21, 201915.6315.6315.6315.6315.63-
Feb 20, 201915.7315.7315.7315.7315.73-
Feb 19, 201915.6415.6415.6415.6415.64-
Feb 15, 201915.5715.5715.5715.5715.57-
Feb 14, 201915.3815.3815.3815.3815.38-
Feb 13, 201915.4315.4315.4315.4315.43-
Feb 12, 201915.3715.3715.3715.3715.37-
Feb 11, 201915.1915.1915.1915.1915.19-
Feb 08, 201915.1215.1215.1215.1215.12-
Feb 07, 201915.1815.1815.1815.1815.18-
Feb 06, 201915.2915.2915.2915.2915.29-
Feb 05, 201915.3315.3315.3315.3315.33-
Feb 04, 201915.3015.3015.3015.3015.30-
Feb 01, 201915.2415.2415.2415.2415.24-
Jan 31, 201915.2315.2315.2315.2315.23-
Jan 30, 201915.2015.2015.2015.2015.20-
Jan 29, 201915.0415.0415.0415.0415.04-
Jan 28, 201914.9914.9914.9914.9914.99-
Jan 25, 201915.0115.0115.0115.0115.01-
Jan 24, 201914.8014.8014.8014.8014.80-
Jan 23, 201914.7414.7414.7414.7414.74-
Jan 22, 201914.7814.7814.7814.7814.78-
Jan 18, 201915.0015.0015.0015.0015.00-
Jan 17, 201914.7914.7914.7914.7914.79-
Jan 16, 201914.6814.6814.6814.6814.68-
Jan 15, 201914.5614.5614.5614.5614.56-
Jan 14, 201914.5214.5214.5214.5214.52-
Jan 11, 201914.5514.5514.5514.5514.55-
Jan 10, 201914.5014.5014.5014.5014.50-
Jan 09, 201914.4214.4214.4214.4214.42-
Jan 08, 201914.2914.2914.2914.2914.29-
Jan 07, 201914.1314.1314.1314.1314.13-
Jan 04, 201913.9513.9513.9513.9513.95-
Jan 03, 201913.4713.4713.4713.4713.47-
Jan 02, 201913.6113.6113.6113.6113.61-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...