NCBVX - PGIM QMA Mid-Cap Value Fund- Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201913.8113.8113.8113.8113.81-
Aug 15, 201913.5413.5413.5413.5413.54-
Aug 14, 201913.6313.6313.6313.6313.63-
Aug 13, 201914.1614.1614.1614.1614.16-
Aug 12, 201914.0014.0014.0014.0014.00-
Aug 09, 201914.2514.2514.2514.2514.25-
Aug 08, 201914.4914.4914.4914.4914.49-
Aug 07, 201914.2614.2614.2614.2614.26-
Aug 06, 201914.2714.2714.2714.2714.27-
Aug 05, 201914.2114.2114.2114.2114.21-
Aug 02, 201914.6214.6214.6214.6214.62-
Aug 01, 201914.7614.7614.7614.7614.76-
Jul 31, 201915.1915.1915.1915.1915.19-
Jul 30, 201915.3515.3515.3515.3515.35-
Jul 29, 201915.2515.2515.2515.2515.25-
Jul 26, 201915.3115.3115.3115.3115.31-
Jul 25, 201915.2815.2815.2815.2815.28-
Jul 24, 201915.4215.4215.4215.4215.42-
Jul 23, 201915.2115.2115.2115.2115.21-
Jul 22, 201915.0315.0315.0315.0315.03-
Jul 19, 201915.0815.0815.0815.0815.08-
Jul 18, 201915.0515.0515.0515.0515.05-
Jul 17, 201915.0115.0115.0115.0115.01-
Jul 16, 201915.2115.2115.2115.2115.21-
Jul 15, 201915.1915.1915.1915.1915.19-
Jul 12, 201915.2715.2715.2715.2715.27-
Jul 11, 201915.1115.1115.1115.1115.11-
Jul 10, 201915.1415.1415.1415.1415.14-
Jul 09, 201915.1615.1615.1615.1615.16-
Jul 08, 201915.1915.1915.1915.1915.19-
Jul 05, 201915.3115.3115.3115.3115.31-
Jul 03, 201915.2715.2715.2715.2715.27-
Jul 02, 201915.1515.1515.1515.1515.15-
Jul 01, 201915.2715.2715.2715.2715.27-
Jun 28, 201915.2115.2115.2115.2115.21-
Jun 27, 201915.0115.0115.0115.0115.01-
Jun 26, 201914.8614.8614.8614.8614.86-
Jun 25, 201914.8214.8214.8214.8214.82-
Jun 24, 201914.9014.9014.9014.9014.90-
Jun 21, 201915.0115.0115.0115.0115.01-
Jun 20, 201915.0415.0415.0415.0415.04-
Jun 19, 201914.9314.9314.9314.9314.93-
Jun 18, 201914.9414.9414.9414.9414.94-
Jun 17, 201914.7514.7514.7514.7514.75-
Jun 14, 201914.7714.7714.7714.7714.77-
Jun 13, 201914.8614.8614.8614.8614.86-
Jun 12, 201914.6714.6714.6714.6714.67-
Jun 11, 201914.7714.7714.7714.7714.77-
Jun 10, 201914.7014.7014.7014.7014.70-
Jun 07, 201914.6614.6614.6614.6614.66-
Jun 06, 201914.6414.6414.6414.6414.64-
Jun 05, 201914.6014.6014.6014.6014.60-
Jun 04, 201914.6314.6314.6314.6314.63-
Jun 03, 201914.2614.2614.2614.2614.26-
May 31, 201914.0914.0914.0914.0914.09-
May 30, 201914.2914.2914.2914.2914.29-
May 29, 201914.3914.3914.3914.3914.39-
May 28, 201914.5014.5014.5014.5014.50-
May 24, 201914.6614.6614.6614.6614.66-
May 23, 201914.5914.5914.5914.5914.59-
May 22, 201914.8414.8414.8414.8414.84-
May 21, 201915.0415.0415.0415.0415.04-
May 20, 201914.8514.8514.8514.8514.85-
May 17, 201914.9714.9714.9714.9714.97-
May 16, 201915.1215.1215.1215.1215.12-
May 15, 201915.0615.0615.0615.0615.06-
May 14, 201915.0615.0615.0615.0615.06-
May 13, 201914.8714.8714.8714.8714.87-
May 10, 201915.3015.3015.3015.3015.30-
May 09, 201915.2515.2515.2515.2515.25-
May 08, 201915.2515.2515.2515.2515.25-
May 07, 201915.3215.3215.3215.3215.32-
May 06, 201915.6015.6015.6015.6015.60-
May 03, 201915.7015.7015.7015.7015.70-
May 02, 201915.4715.4715.4715.4715.47-
May 01, 201915.5215.5215.5215.5215.52-
Apr 30, 201915.6915.6915.6915.6915.69-
Apr 29, 201915.7015.7015.7015.7015.70-
Apr 26, 201915.6715.6715.6715.6715.67-
Apr 25, 201915.5615.5615.5615.5615.56-
Apr 24, 201915.7315.7315.7315.7315.73-
Apr 23, 201915.7515.7515.7515.7515.75-
Apr 22, 201915.6015.6015.6015.6015.60-
Apr 18, 201915.6715.6715.6715.6715.67-
Apr 17, 201915.6815.6815.6815.6815.68-
Apr 16, 201915.7115.7115.7115.7115.71-
Apr 15, 201915.6615.6615.6615.6615.66-
Apr 12, 201915.7315.7315.7315.7315.73-
Apr 11, 201915.5315.5315.5315.5315.53-
Apr 10, 201915.5115.5115.5115.5115.51-
Apr 09, 201915.3615.3615.3615.3615.36-
Apr 08, 201915.5915.5915.5915.5915.59-
Apr 05, 201915.5815.5815.5815.5815.58-
Apr 04, 201915.4915.4915.4915.4915.49-
Apr 03, 201915.3615.3615.3615.3615.36-
Apr 02, 201915.3215.3215.3215.3215.32-
Apr 01, 201915.3915.3915.3915.3915.39-
Mar 29, 201915.1015.1015.1015.1015.10-
Mar 28, 201915.0615.0615.0615.0615.06-
Mar 27, 201914.9614.9614.9614.9614.96-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...