NYSE - Nasdaq Real Time Price USD

Nuveen Churchill Direct Lending Corp. (NCDL)

17.30 -0.08 (-0.43%)
As of 10:31 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 17.50 17.40 17.22 17.30 17.30 10,976
Apr 24, 2024 17.50 17.78 17.23 17.37 17.37 44,900
Apr 23, 2024 17.71 17.72 17.42 17.55 17.55 45,800
Apr 22, 2024 17.95 17.95 17.66 17.72 17.72 62,000
Apr 19, 2024 17.65 17.99 17.58 17.90 17.90 34,900
Apr 18, 2024 17.36 17.64 17.36 17.64 17.64 23,200
Apr 17, 2024 17.65 17.65 17.26 17.38 17.38 35,200
Apr 16, 2024 17.53 17.53 17.20 17.43 17.43 28,100
Apr 15, 2024 17.61 17.92 17.30 17.35 17.35 32,500
Apr 12, 2024 17.26 17.53 17.26 17.46 17.46 15,000
Apr 11, 2024 17.20 17.36 16.96 17.24 17.24 60,700
Apr 10, 2024 17.64 17.67 16.98 17.02 17.02 67,600
Apr 9, 2024 17.86 17.86 17.47 17.52 17.52 32,900
Apr 8, 2024 17.67 17.85 17.59 17.75 17.75 28,500
Apr 5, 2024 17.95 17.95 17.51 17.67 17.67 47,300
Apr 4, 2024 17.95 17.98 17.73 17.83 17.83 59,700
Apr 3, 2024 18.09 18.09 17.70 17.83 17.83 47,900
Apr 2, 2024 17.99 18.02 17.75 17.88 17.88 42,500
Apr 1, 2024 18.10 18.10 17.73 17.84 17.84 38,200
Mar 28, 2024 17.30 18.10 17.30 18.06 18.06 139,800
Mar 27, 2024 0.45 Dividend
Mar 27, 2024 17.41 17.57 17.08 17.17 17.17 47,100
Mar 26, 2024 17.87 17.89 17.45 17.57 17.12 24,600
Mar 25, 2024 17.75 17.89 17.53 17.74 17.29 44,500
Mar 22, 2024 17.90 17.92 17.66 17.89 17.43 44,000
Mar 21, 2024 17.80 18.10 17.58 17.96 17.50 101,300
Mar 20, 2024 17.87 17.87 17.39 17.85 17.39 49,900
Mar 19, 2024 17.24 17.96 17.24 17.68 17.23 34,400
Mar 18, 2024 17.40 17.56 17.10 17.18 16.74 27,600
Mar 15, 2024 17.91 18.03 17.11 17.25 16.81 95,000
Mar 14, 2024 16.92 17.64 16.60 17.55 17.10 91,500
Mar 13, 2024 16.90 17.24 16.75 17.01 16.57 33,400
Mar 12, 2024 16.99 17.18 16.40 16.81 16.38 119,200
Mar 11, 2024 16.62 17.12 16.53 17.06 16.62 86,800
Mar 8, 2024 16.56 16.90 16.38 16.52 16.10 32,500
Mar 7, 2024 16.53 16.94 16.47 16.70 16.27 39,700
Mar 6, 2024 16.20 16.67 16.20 16.43 16.01 67,400
Mar 5, 2024 16.50 16.60 16.11 16.11 15.70 61,300
Mar 4, 2024 16.95 16.95 16.52 16.52 16.10 76,800
Mar 1, 2024 16.42 17.28 16.00 16.79 16.36 171,900
Feb 29, 2024 16.63 17.21 16.36 16.81 16.38 71,300
Feb 28, 2024 16.90 17.30 16.10 16.62 16.19 142,900
Feb 27, 2024 16.35 17.13 16.34 16.75 16.32 87,300
Feb 26, 2024 17.05 17.08 16.01 16.47 16.05 81,200
Feb 23, 2024 17.29 17.29 16.84 16.95 16.52 25,000
Feb 22, 2024 17.63 17.63 17.13 17.18 16.74 33,100
Feb 21, 2024 17.55 17.78 17.48 17.52 17.07 20,100
Feb 20, 2024 17.53 17.95 17.53 17.65 17.20 109,900
Feb 16, 2024 17.80 17.93 17.70 17.70 17.25 77,600
Feb 15, 2024 17.80 17.90 17.76 17.89 17.43 22,600
Feb 14, 2024 17.70 17.79 17.65 17.71 17.26 68,100
Feb 13, 2024 17.75 17.84 17.60 17.60 17.15 72,600
Feb 12, 2024 17.71 17.85 17.71 17.75 17.30 34,000
Feb 9, 2024 17.65 17.90 17.53 17.72 17.27 44,200
Feb 8, 2024 17.75 17.85 17.73 17.75 17.30 85,000
Feb 7, 2024 17.70 17.90 17.70 17.75 17.30 90,400
Feb 6, 2024 17.61 17.69 17.60 17.66 17.21 53,500
Feb 5, 2024 17.60 17.65 17.25 17.63 17.18 67,400
Feb 2, 2024 17.66 17.70 17.55 17.60 17.15 98,300
Feb 1, 2024 17.87 17.88 17.61 17.65 17.20 61,000
Jan 31, 2024 17.77 17.95 17.77 17.77 17.31 65,200
Jan 30, 2024 17.80 17.93 17.70 17.93 17.47 136,400
Jan 29, 2024 17.71 17.96 17.61 17.80 17.34 152,200
Jan 26, 2024 17.85 17.89 17.65 17.85 17.39 271,600
Jan 25, 2024 17.85 17.93 17.70 17.85 17.39 907,000

Related Tickers

MSDL
21.30
-1.57%
 
PSBD Palmer Square Capital BDC Inc.
16.51
0.00%
 
MHI Pioneer Municipal High Income Fund, Inc.
8.51
-1.05%
 
PHT Pioneer High Income Fund, Inc.
7.26
-1.09%
 
MFM MFS Municipal Income Trust
5.06
-0.55%
 
MIO Pioneer Municipal High Income Opportunities Fund, Inc.
11.15
-0.18%
 
HNW Pioneer Diversified High Income Fund, Inc.
11.35
-0.67%
 
NNY Nuveen New York Municipal Value Fund
8.14
-0.25%
 
OBDE Blue Owl Capital Corporation III
15.38
+0.59%
 
NBH Neuberger Berman Municipal Fund Inc.
10.16
-0.59%