NCEGX - North Country Equity Growth Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201919.0919.0919.0919.0919.09-
Sep 19, 201919.2019.2019.2019.2019.20-
Sep 18, 201919.1819.1819.1819.1819.18-
Sep 17, 201919.1919.1919.1919.1919.19-
Sep 16, 201919.1419.1419.1419.1419.14-
Sep 13, 201919.2519.2519.2519.2519.25-
Sep 12, 201919.2319.2319.2319.2319.23-
Sep 11, 201919.1519.1519.1519.1519.15-
Sep 10, 201919.0219.0219.0219.0219.02-
Sep 09, 201919.0619.0619.0619.0619.06-
Sep 06, 201919.1119.1119.1119.1119.11-
Sep 05, 201919.1419.1419.1419.1419.14-
Sep 04, 201918.8918.8918.8918.8918.89-
Sep 03, 201918.6918.6918.6918.6918.69-
Aug 30, 201918.8418.8418.8418.8418.84-
Aug 29, 201918.8318.8318.8318.8318.83-
Aug 28, 201918.5818.5818.5818.5818.58-
Aug 27, 201918.4818.4818.4818.4818.48-
Aug 26, 201918.5118.5118.5118.5118.51-
Aug 23, 201918.2818.2818.2818.2818.28-
Aug 22, 201918.7318.7318.7318.7318.73-
Aug 21, 201918.7818.7818.7818.7818.78-
Aug 20, 201918.6318.6318.6318.6318.63-
Aug 19, 201918.7618.7618.7618.7618.76-
Aug 16, 201918.5718.5718.5718.5718.57-
Aug 15, 201918.3218.3218.3218.3218.32-
Aug 14, 201918.2418.2418.2418.2418.24-
Aug 13, 201918.7818.7818.7818.7818.78-
Aug 12, 201918.5018.5018.5018.5018.50-
Aug 09, 201918.7318.7318.7318.7318.73-
Aug 08, 201918.8318.8318.8318.8318.83-
Aug 07, 201918.4818.4818.4818.4818.48-
Aug 06, 201918.4618.4618.4618.4618.46-
Aug 05, 201918.2118.2118.2118.2118.21-
Aug 02, 201918.8118.8118.8118.8118.81-
Aug 01, 201918.9418.9418.9418.9418.94-
Jul 31, 201919.0919.0919.0919.0919.09-
Jul 30, 201919.2819.2819.2819.2819.28-
Jul 29, 201919.3519.3519.3519.3519.35-
Jul 26, 201919.4419.4419.4419.4419.44-
Jul 25, 201919.2919.2919.2919.2919.29-
Jul 24, 201919.3519.3519.3519.3519.35-
Jul 23, 201919.2419.2419.2419.2419.24-
Jul 22, 201919.1219.1219.1219.1219.12-
Jul 19, 201919.0619.0619.0619.0619.06-
Jul 18, 201919.1919.1919.1919.1919.19-
Jul 17, 201919.2019.2019.2019.2019.20-
Jul 16, 201919.2919.2919.2919.2919.29-
Jul 15, 201919.3919.3919.3919.3919.39-
Jul 12, 201919.4019.4019.4019.4019.40-
Jul 11, 201919.3519.3519.3519.3519.35-
Jul 10, 201919.3019.3019.3019.3019.30-
Jul 09, 201919.2219.2219.2219.2219.22-
Jul 08, 201919.1419.1419.1419.1419.14-
Jul 05, 201919.2319.2319.2319.2319.23-
Jul 03, 201919.2719.2719.2719.2719.27-
Jul 02, 201919.0919.0919.0919.0919.09-
Jul 01, 201919.0219.0219.0219.0219.02-
Jun 28, 201918.8818.8818.8818.8818.88-
Jun 27, 201918.8018.8018.8018.8018.80-
Jun 26, 201918.7318.7318.7318.7318.73-
Jun 25, 201918.7318.7318.7318.7318.73-
Jun 24, 201918.9518.9518.9518.9518.95-
Jun 21, 201918.9918.9918.9918.9918.99-
Jun 20, 201919.0019.0019.0019.0019.00-
Jun 19, 201918.8118.8118.8118.8118.81-
Jun 18, 201918.7318.7318.7318.7318.73-
Jun 17, 201918.5818.5818.5818.5818.58-
Jun 14, 201918.5218.5218.5218.5218.52-
Jun 13, 201918.5318.5318.5318.5318.53-
Jun 12, 201918.4918.4918.4918.4918.49-
Jun 11, 201918.5018.5018.5018.5018.50-
Jun 10, 201918.5218.5218.5218.5218.52-
Jun 07, 201918.4518.4518.4518.4518.45-
Jun 06, 201918.2118.2118.2118.2118.21-
Jun 05, 201918.0818.0818.0818.0818.08-
Jun 04, 201917.8917.8917.8917.8917.89-
Jun 03, 201917.4917.4917.4917.4917.49-
May 31, 201917.6817.6817.6817.6817.68-
May 30, 201917.9417.9417.9417.9417.94-
May 29, 201917.9017.9017.9017.9017.90-
May 28, 201918.0418.0418.0418.0418.04-
May 24, 201918.1418.1418.1418.1418.14-
May 23, 201918.0918.0918.0918.0918.09-
May 22, 201918.3118.3118.3118.3118.31-
May 21, 201918.3218.3218.3218.3218.32-
May 20, 201918.2118.2118.2118.2118.21-
May 17, 201918.3118.3118.3118.3118.31-
May 16, 201918.4418.4418.4418.4418.44-
May 15, 201918.2418.2418.2418.2418.24-
May 14, 201918.0818.0818.0818.0818.08-
May 13, 201917.9617.9617.9617.9617.96-
May 10, 201918.4318.4318.4318.4318.43-
May 09, 201918.3918.3918.3918.3918.39-
May 08, 201918.4618.4618.4618.4618.46-
May 07, 201918.4818.4818.4818.4818.48-
May 06, 201918.8118.8118.8118.8118.81-
May 03, 201918.8818.8818.8818.8818.88-
May 02, 201918.6618.6618.6618.6618.66-
May 01, 201918.6818.6818.6818.6818.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...