NCI - Navigant Consulting, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCI200417C000230002019-09-30 2:12PM EST23.005.100.000.000.00--1050.00%
NCI200417C000240002019-10-01 10:31AM EST24.004.100.000.000.00--5050.00%
NCI200417C000260002019-10-01 10:34AM EST26.002.150.000.000.00--6050.00%
NCI200417C000280002019-10-10 10:33AM EST28.000.050.000.000.00-1019150.00%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCI200417P000200002019-09-15 11:10PM EST20.000.20-0.000.00---0.00%
NCI200417P000210002019-10-08 1:18PM EST21.000.050.000.000.00--10.00%
NCI200417P000230002019-10-08 1:04PM EST23.000.200.000.000.00---0.00%
NCI200417P000270002019-08-22 2:15PM EST27.000.100.000.000.00--00.00%