NCI - Navigant Consulting, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCI190920C000180002019-07-24 12:28PM EDT18.006.200.000.000.00--110.00%
NCI190920C000230002019-08-02 3:29PM EDT23.005.004.208.000.00-408290.04%
NCI190920C000250002019-08-02 10:04AM EDT25.002.802.205.900.00-5050211.91%
NCI190920C000260002019-08-01 9:49AM EDT26.000.630.954.900.00--0163.28%
NCI190920C000270002019-08-05 12:14AM EDT27.001.500.104.800.00-510172.85%
NCI190920C000280002019-08-07 3:14PM EDT28.000.020.000.100.00-151813.09%
NCI190920C000290002019-08-02 3:41PM EDT29.000.100.000.100.00-1138.67%
NCI190920C000300002019-08-21 3:02PM EDT30.000.050.000.000.00-1025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCI190920P000220002019-07-31 10:11AM EDT22.000.050.000.150.00-111137.50%
NCI190920P000230002019-08-05 12:14AM EDT23.000.05-4.800.00--1671.68%
NCI190920P000240002019-08-02 9:32AM EDT24.000.05-0.050.00--187.50%
NCI190920P000250002019-08-02 3:10PM EDT25.000.050.000.050.00-4458.59%
NCI190920P000260002019-08-02 9:36AM EDT26.000.10-0.050.00--147.66%
NCI190920P000270002019-08-21 9:37AM EDT27.000.050.000.000.00-10012.50%
NCI190920P000280002019-08-16 1:35PM EDT28.000.100.000.000.00-500.00%