NCI - Navigant Consulting, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCI200117C000250002019-08-14 11:47AM EST25.002.900.006.000.00-2500.00%
NCI200117C000260002019-09-06 6:42PM EST26.002.001.902.050.00--00.00%
NCI200117C000270002019-08-27 11:00AM EST27.001.100.005.000.00-11200.00%
NCI200117C000280002019-09-06 9:37AM EST28.000.050.000.000.00-21,64050.00%
NCI200117C000290002019-08-20 10:32AM EST29.000.100.000.050.00-100.00%
NCI200117C000300002019-08-02 9:33AM EST30.000.10-0.150.00--30.00%
NCI200117C000320002019-08-05 8:34AM EST32.000.100.000.100.00-10100.00%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCI200117P000140002019-10-08 12:37PM EST14.000.05-0.000.00--10.00%
NCI200117P000160002019-05-21 8:30AM EST16.000.450.200.350.00--10.00%
NCI200117P000190002019-10-08 1:21PM EST19.000.050.000.000.00--20.00%
NCI200117P000200002019-08-02 8:34AM EST20.000.05-0.050.00--20.00%
NCI200117P000210002019-10-08 1:18PM EST21.000.100.000.000.00-220.00%
NCI200117P000250002019-08-05 9:58AM EST25.000.150.000.200.00--200.00%
NCI200117P000270002019-09-12 11:17AM EST27.000.050.000.000.00-5230.00%
NCI200117P000290002019-10-08 2:08PM EST29.001.000.000.000.00-2100.00%