NCI - Navigant Consulting, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCI191018C000270002019-08-05 12:14AM EDT2019-10-181.500.054.800.00--10190.23%
NCI200117C000270002019-08-27 12:00PM EDT2020-01-171.100.005.000.00-112081.20%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCI191018P000270002019-08-02 9:46AM EDT2019-10-180.30-0.200.00--156.45%
NCI200117P000270002019-09-12 12:17PM EDT2020-01-170.050.000.000.00-5231.56%
NCI200417P000270002019-08-22 3:15PM EDT2020-04-170.100.000.000.00--01.56%