NCI - Navigant Consulting, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCI191018C000280002019-10-04 10:02AM EDT2019-10-180.050.000.000.00-1581580.39%
NCI200117C000280002019-09-06 10:37AM EDT2020-01-170.050.000.000.00-21,6400.05%
NCI200417C000280002019-10-10 11:33AM EDT2020-04-170.050.000.000.00-101910.03%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCI191018P000280002019-08-02 9:45AM EDT2019-10-180.400.004.800.00--5290.23%
NCI191115P000280002019-10-04 10:01AM EDT2019-11-150.05-0.000.00--10.00%