NCI - Navigant Consulting, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCI191018C000290002019-08-07 1:37PM EDT2019-10-180.050.000.150.00-1137.70%
NCI200117C000290002019-08-20 11:32AM EDT2020-01-170.100.000.050.00-105.86%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCI191115P000290002019-10-14 12:13AM EDT2019-11-150.500.000.000.00---0.00%
NCI200117P000290002019-10-08 3:08PM EDT2020-01-171.000.000.000.00-2100.00%