Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.33+0.21 (+1.89%)
At close: 04:00PM EDT
11.32 +0.03 (+0.31%)
After hours: 07:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202211.0311.3810.9111.3311.3320,731,600
Jun 30, 202211.3111.3110.5011.1211.1228,617,300
Jun 29, 202212.2012.2111.3011.5711.5726,259,700
Jun 28, 202213.0013.5812.7212.7612.7616,365,200
Jun 27, 202213.2113.2112.4312.8712.8718,773,700
Jun 24, 202211.6313.2711.4713.2213.2235,778,900
Jun 23, 202211.4511.7010.9511.4611.4617,451,000
Jun 22, 202211.3611.7911.2011.4711.4716,029,000
Jun 21, 202211.4911.8011.2311.4711.4719,908,300
Jun 17, 202210.4611.4510.3411.4311.4333,625,300
Jun 16, 202211.2111.3010.3110.3810.3833,393,600
Jun 15, 202211.2611.9411.1811.7311.7330,654,100
Jun 14, 202211.8311.9910.9611.1211.1228,928,800
Jun 13, 202212.4512.4711.4511.5511.5536,508,000
Jun 10, 202213.5014.2213.0813.1613.1631,502,100
Jun 09, 202215.1415.2013.7513.7613.7628,134,100
Jun 08, 202215.5215.8415.0515.1515.1515,889,600
Jun 07, 202215.4215.9515.2615.8915.8911,933,800
Jun 06, 202215.8116.0115.4415.7515.7511,256,600
Jun 03, 202215.6515.8915.3215.6315.6314,885,800
Jun 02, 202215.2616.0915.1216.0816.0820,521,500
Jun 01, 202216.1316.3114.9115.2915.2922,150,300
May 31, 202216.0816.3415.8116.0116.0118,485,400
May 27, 202215.4816.2115.4716.2016.2020,752,600
May 26, 202214.0715.6814.0215.3915.3930,591,400
May 25, 202213.1813.9213.0013.7313.7321,353,100
May 24, 202215.1115.1413.1613.2913.2932,302,100
May 23, 202215.2915.4914.6015.1015.1018,345,600
May 20, 202216.2316.4714.7915.3015.3027,108,400
May 19, 202215.7016.2415.5815.9515.9525,579,000
May 18, 202216.5816.8815.5115.9015.9025,811,700
May 17, 202216.5417.0816.2616.9716.9717,406,700
May 16, 202216.2316.5916.0516.0916.0917,024,400
May 13, 202215.0516.4115.0216.2216.2227,121,900
May 12, 202215.0315.5814.3014.7714.7731,179,200
May 11, 202216.1116.8915.3715.4215.4224,475,200
May 10, 202217.3017.5315.7516.2116.2125,063,800
May 09, 202217.8817.8915.9115.9515.9528,288,100
May 06, 202218.8418.8917.8518.2718.2718,982,100
May 05, 202219.9420.3218.6918.9618.9620,426,700
May 04, 202220.0020.3919.1020.3720.3717,776,500
May 03, 202219.9520.3019.4520.0320.0318,322,700
May 02, 202220.0020.2319.1719.8619.8618,821,600
Apr 29, 202220.6521.0519.9620.0320.0311,933,500
Apr 28, 202220.2020.7719.7020.6220.6214,133,000
Apr 27, 202219.6520.2819.4719.9119.9116,996,200
Apr 26, 202221.0521.1319.7819.8219.8220,188,000
Apr 25, 202220.8721.2720.4321.2421.2415,786,200
Apr 22, 202221.8622.0121.0221.1321.1314,578,100
Apr 21, 202222.9623.1121.6821.8421.8421,912,000
Apr 20, 202222.3022.6221.9322.0222.0212,739,900
Apr 19, 202221.3922.4021.3222.1822.1816,309,900
Apr 18, 202221.4021.6921.0521.2121.2110,501,800
Apr 14, 202221.6422.1421.5221.6421.6412,774,700
Apr 13, 202220.6121.5620.6121.4521.4516,672,700
Apr 12, 202220.3620.7820.0920.2020.2014,620,900
Apr 11, 202219.6520.5919.4620.2620.2613,861,300
Apr 08, 202220.2020.4219.6419.9419.9415,336,000
Apr 07, 202220.5820.6819.5120.3320.3321,030,400
Apr 06, 202221.6521.6820.4020.6820.6827,149,300
Apr 05, 202222.8323.4321.9522.1922.1928,781,500
Apr 04, 202221.8022.0721.5221.9721.9712,151,600
Apr 01, 202221.9622.1021.4821.8221.8213,642,000
Mar 31, 202221.3822.2121.2721.8821.8820,881,700
Mar 30, 202221.1121.4520.9121.2221.2213,073,400
Mar 29, 202221.2421.4720.8821.1821.1818,392,700
Mar 28, 202219.9420.5519.9420.5420.5418,492,100
Mar 25, 202219.7020.2219.6419.8619.8619,502,800
Mar 24, 202219.4919.7619.0219.7519.7514,237,000
Mar 23, 202219.6919.9519.3719.4019.4014,109,100
Mar 22, 202219.7020.2119.4819.9119.9119,404,400
Mar 21, 202219.5319.8319.1719.6319.6321,808,500
Mar 18, 202219.4020.1519.2019.9019.9031,726,400
Mar 17, 202218.8819.7318.7619.6919.6923,871,100
Mar 16, 202218.5119.4218.2619.3219.3229,394,000
Mar 15, 202217.3718.3217.3618.2518.2523,557,800
Mar 14, 202217.4917.9016.7917.0617.0622,425,000
Mar 11, 202218.1018.2717.4617.4917.4917,589,200
Mar 10, 202216.9018.1916.7817.8017.8024,584,000
Mar 09, 202216.8917.7616.6017.3117.3130,921,500
Mar 08, 202215.4316.7014.9015.9615.9637,827,400
Mar 07, 202217.1717.3815.3615.3815.3839,304,900
Mar 04, 202218.1518.4217.1717.3917.3931,316,600
Mar 03, 202219.3619.6918.1818.5618.5627,768,300
Mar 02, 202218.7519.4018.5519.0619.0624,528,900
Mar 01, 202219.1919.2518.2218.4818.4830,581,700
Feb 28, 202219.2719.8618.5719.4919.4925,338,100
Feb 25, 202219.5320.0618.8119.6519.6524,223,600
Feb 24, 202217.5319.4217.3119.3719.3741,221,200
Feb 23, 202220.8020.9019.2519.2919.2925,647,800
Feb 22, 202220.6021.3220.1420.3620.3623,438,300
Feb 18, 202221.6222.0220.9521.2021.2021,514,500
Feb 17, 202222.3622.5921.5021.7721.7720,797,400
Feb 16, 202222.3623.1922.2322.7522.7519,524,100
Feb 15, 202221.9022.5721.6822.5522.5520,260,400
Feb 14, 202221.5622.2020.9121.0921.0923,969,000
Feb 11, 202222.5723.0021.3221.4421.4431,136,800
Feb 10, 202222.7423.6722.3822.6322.6340,901,900
Feb 09, 202223.0823.9022.9723.7223.7223,368,300
Feb 08, 202222.5322.8421.6622.7522.7525,060,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement