U.S. markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.76-2.51 (-8.03%)
At close: 4:00PM EST

28.30 -0.46 (-1.60%)
After hours: 7:59PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 202132.5232.6428.3328.7628.7641,465,771
Feb 24, 202129.3831.5829.1431.2731.2737,886,900
Feb 23, 202128.6628.9326.2528.6228.6223,346,800
Feb 22, 202127.4829.7926.9128.5628.5634,101,600
Feb 19, 202125.7626.9925.5126.8526.8518,629,200
Feb 18, 202125.1125.4024.2925.2025.2014,950,500
Feb 17, 202125.0026.1524.4825.4725.4721,755,900
Feb 16, 202123.9625.3723.7325.1925.1922,689,200
Feb 12, 202123.4023.7323.0923.5423.5413,384,600
Feb 11, 202124.1524.4823.5223.7723.7712,145,700
Feb 10, 202124.3124.9624.1024.1424.1413,755,200
Feb 09, 202124.8724.9823.9224.0824.0815,097,900
Feb 08, 202125.0025.2524.7225.0125.0111,663,200
Feb 05, 202124.6425.4524.3624.7224.7216,733,600
Feb 04, 202123.8624.6223.7724.4024.4014,813,000
Feb 03, 202122.9723.7122.7223.6123.6118,660,300
Feb 02, 202122.8023.3122.3622.9422.9412,971,900
Feb 01, 202122.8522.8721.8822.4022.4015,020,000
Jan 29, 202124.0524.3522.2722.6522.6526,023,800
Jan 28, 202124.4325.2023.9524.1624.1617,798,900
Jan 27, 202123.0024.6822.6823.5323.5319,694,100
Jan 26, 202124.1524.4223.5023.6623.669,875,100
Jan 25, 202124.1024.1923.1223.9723.9717,265,300
Jan 22, 202124.5024.8024.2024.5924.5911,290,100
Jan 21, 202125.0025.4524.6024.9924.9910,701,900
Jan 20, 202125.6625.9724.8725.1925.1910,370,400
Jan 19, 202125.7125.8024.9525.3025.3010,777,700
Jan 15, 202126.2126.9725.3025.3825.3815,861,600
Jan 14, 202125.0026.5924.9526.4226.4224,922,200
Jan 13, 202124.2524.6923.8224.6124.6113,711,300
Jan 12, 202124.1824.5423.9324.5224.529,894,700
Jan 11, 202123.8024.5423.6124.1424.1410,546,800
Jan 08, 202124.9725.1223.9224.4324.4313,493,300
Jan 07, 202124.5525.4324.5524.6624.6616,079,800
Jan 06, 202124.1524.9523.6924.3324.3316,810,600
Jan 05, 202123.4124.6723.3624.2424.2416,639,000
Jan 04, 202125.3525.4823.4023.7323.7323,243,700
Dec 31, 202025.5425.6824.4325.4325.4314,616,900
Dec 30, 202025.3826.0925.2125.6425.6411,142,100
Dec 29, 202026.0026.1125.0525.3925.3912,962,800
Dec 28, 202025.1525.9424.8025.5325.5316,371,400
Dec 24, 202024.5024.7924.1224.5824.587,884,200
Dec 23, 202023.2724.7023.1624.5024.5018,389,600
Dec 22, 202024.8524.8723.0423.0823.0824,903,000
Dec 21, 202023.6224.9023.4524.7824.7822,591,400
Dec 18, 202025.4926.0924.8625.1825.1820,648,600
Dec 17, 202025.7025.7025.0325.4125.4112,857,000
Dec 16, 202025.2325.7424.6825.4625.4621,274,500
Dec 15, 202024.9325.5123.7925.2225.2233,097,200
Dec 14, 202027.2227.5425.2225.4125.4124,467,000
Dec 11, 202027.5327.8726.2626.5126.5121,177,900
Dec 10, 202026.6527.5426.5527.4427.4424,569,400
Dec 09, 202028.9728.9826.2027.2627.2643,942,900
Dec 08, 202026.3028.1726.2528.1528.1527,515,500
Dec 07, 202026.3226.6525.7026.5026.5023,744,800
Dec 04, 202026.1126.4525.1726.3026.3033,185,000
Dec 03, 202023.6025.8023.5525.4225.4244,080,500
Dec 02, 202022.4023.5021.8223.4023.4020,709,000
Dec 01, 202023.5523.6722.8222.9422.9420,436,800
Nov 30, 202024.0624.2022.3222.8722.8725,635,800
Nov 27, 202023.4724.3223.4523.6823.6817,081,000
Nov 25, 202022.8323.3522.0023.2023.2030,769,200
Nov 24, 202022.0522.6421.8022.5522.5538,926,200
Nov 23, 202020.6221.0320.0720.8920.8930,434,400
Nov 20, 202021.1121.2719.9419.9919.9930,469,700
Nov 19, 202020.5821.2920.4921.0221.0236,017,800
Nov 18, 202020.6721.3820.4120.4620.4671,591,700
Nov 17, 202021.1022.6220.7722.0622.0632,189,600
Nov 16, 202021.9322.0221.0321.3121.3140,909,500
Nov 13, 202019.2820.2719.1620.0620.0622,894,200
Nov 12, 202018.7919.8718.6118.8518.8526,427,400
Nov 11, 202020.5320.8419.3519.5219.5226,873,800
Nov 10, 202020.8021.1319.3820.1220.1237,843,700
Nov 09, 202021.0223.0520.3621.5121.5175,069,900
Nov 06, 202017.0717.3016.6516.9716.9714,037,000
Nov 05, 202016.4017.3116.4017.2517.2517,527,400
Nov 04, 202016.5016.7316.1216.1616.1613,519,800
Nov 03, 202016.2016.7316.1216.5516.5515,148,300
Nov 02, 202016.0616.2215.2916.1716.1725,069,900
Oct 30, 202015.4917.0715.3016.6316.6341,916,000
Oct 29, 202015.0515.8514.7715.7715.7719,523,900
Oct 28, 202015.8416.0315.0015.0315.0326,446,200
Oct 27, 202016.8517.0716.5116.5316.5312,990,900
Oct 26, 202017.7417.7416.3516.8016.8027,651,100
Oct 23, 202017.7218.4117.4518.3518.3521,988,100
Oct 22, 202017.1017.7517.0217.7117.7116,692,200
Oct 21, 202017.0017.1416.7316.9916.9911,362,300
Oct 20, 202016.6617.1616.4717.0817.0815,685,600
Oct 19, 202016.3216.7616.1816.4516.4512,919,300
Oct 16, 202016.2816.4415.9016.2016.2013,688,700
Oct 15, 202016.1816.2415.6516.1016.1019,229,800
Oct 14, 202016.6817.1616.3616.4816.4819,207,800
Oct 13, 202017.3017.3716.4216.5916.5928,061,700
Oct 12, 202018.5218.6218.0718.0818.0815,878,600
Oct 09, 202018.3018.9117.9818.7318.7324,449,200
Oct 08, 202018.3218.4417.7018.2018.2017,459,900
Oct 07, 202017.7518.1617.4618.0118.0116,898,500
Oct 06, 202017.2218.2417.0917.2317.2331,714,300
Oct 05, 202017.0617.3616.6916.9916.9915,330,900
Oct 02, 202016.2817.4316.1517.2717.2722,461,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...