NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 202042.9543.0639.1839.3139.315,897,500
Feb 24, 202044.4944.6542.1842.5842.586,497,100
Feb 21, 202048.1248.1646.8546.9746.974,549,900
Feb 20, 202051.4951.5848.3748.5148.515,621,400
Feb 19, 202051.7052.3551.7052.0252.022,285,700
Feb 18, 202052.0952.3551.4951.6951.692,179,300
Feb 14, 202052.4453.0052.4452.4652.462,044,500
Feb 13, 202053.4153.6452.9153.4353.432,246,200
Feb 12, 202052.8554.2852.8454.2154.211,982,900
Feb 11, 202051.6052.9151.3152.4952.492,002,800
Feb 10, 202052.2552.2550.9751.0051.002,534,900
Feb 07, 202053.4954.0452.3152.8152.812,369,900
Feb 06, 202055.7855.8555.0855.1055.101,596,500
Feb 05, 202055.1755.6354.9055.1155.112,200,200
Feb 04, 202055.4355.6854.6554.7554.751,984,800
Feb 03, 202054.1954.6752.7554.1954.192,456,100
Jan 31, 202054.7554.9153.4153.8553.852,146,700
Jan 30, 202053.1355.2952.7754.8054.803,359,700
Jan 29, 202055.1656.2255.1356.0256.021,430,400
Jan 28, 202054.8255.6454.4255.0055.001,484,700
Jan 27, 202053.1254.5953.1054.1654.162,779,200
Jan 24, 202058.1258.1255.2355.8455.842,244,700
Jan 23, 202056.8058.2855.9258.2258.221,323,800
Jan 22, 202058.1358.6857.4857.6357.633,227,200
Jan 21, 202059.0059.0357.5757.9557.952,252,800
Jan 17, 202058.8559.7858.5459.6559.651,701,100
Jan 16, 202057.7558.6157.6958.5858.581,305,200
Jan 15, 202057.8758.2557.1557.5457.541,212,400
Jan 14, 202057.7758.0957.6857.9057.901,147,400
Jan 13, 202057.9858.0157.3057.8457.841,357,200
Jan 10, 202058.2358.3957.5757.9657.961,051,900
Jan 09, 202058.0658.1357.5258.0658.06782,900
Jan 08, 202057.0357.9256.9257.5757.571,187,300
Jan 07, 202056.5557.2756.4856.9756.971,623,100
Jan 06, 202057.0857.2756.5256.8056.802,302,500
Jan 03, 202057.7458.2257.2557.6057.601,611,800
Jan 02, 202058.7959.1158.1558.8358.83977,700
Dec 31, 201958.5058.6558.2858.4158.41940,600
Dec 30, 201959.1059.1158.2558.5958.59609,700
Dec 27, 201959.2059.3458.8159.1159.11842,600
Dec 26, 201958.4859.1358.1059.1159.11909,400
Dec 24, 201958.5758.5758.0458.3858.38497,100
Dec 23, 201957.5258.5357.3658.5158.511,972,200
Dec 20, 201956.0357.9856.0057.5657.562,974,800
Dec 19, 201954.7955.7454.7955.3455.342,071,800
Dec 18, 201955.3255.3254.5954.8354.831,594,000
Dec 17, 201955.2455.4854.8055.2755.271,470,300
Dec 16, 201956.3656.3655.1955.2255.221,468,200
Dec 13, 201956.2656.7255.6555.7855.781,057,700
Dec 12, 201955.4556.2655.2156.1356.131,403,400
Dec 11, 201955.0055.6754.9055.4155.411,250,200
Dec 10, 201954.7954.8654.3554.7854.78906,800
Dec 09, 201954.7554.9954.5354.8654.86813,300
Dec 06, 201954.7655.1854.5054.7154.711,310,200
Dec 05, 201953.9754.3953.8854.2554.251,159,500
Dec 04, 201952.8653.8152.8653.6153.611,256,900
Dec 03, 201952.3452.9952.1052.8652.861,695,700
Dec 02, 201953.7053.9752.9853.1553.151,197,200
Nov 29, 201954.4354.6753.5853.6453.64606,600
Nov 27, 201954.3054.7153.9454.6454.641,075,300
Nov 26, 201953.9054.4453.7853.9353.932,092,100
Nov 25, 201954.3654.5253.9253.9753.971,143,700
Nov 22, 201953.7554.3253.6054.0154.011,667,500
Nov 21, 201952.4853.5052.2653.4253.423,269,400
Nov 20, 201953.2953.6152.5352.7852.782,196,100
Nov 19, 201953.7054.2753.5153.6653.661,912,900
Nov 18, 201953.1053.5552.5653.4953.491,242,000
Nov 15, 201952.6153.2452.4853.0653.061,532,300
Nov 14, 201952.0652.6751.5952.4152.411,291,100
Nov 13, 201950.9952.2150.8352.1252.121,437,700
Nov 12, 201952.0052.1751.1251.2651.261,694,700
Nov 11, 201951.5652.1551.4651.9251.921,076,100
Nov 08, 201951.9652.2851.1851.8251.821,945,000
Nov 07, 201953.2154.0050.0552.2252.223,215,300
Nov 06, 201952.7552.7751.5252.0652.062,753,600
Nov 05, 201952.3652.7451.9552.4952.492,509,900
Nov 04, 201951.7152.3051.3352.2952.291,224,500
Nov 01, 201951.1251.4850.6951.3351.331,383,600
Oct 31, 201950.9650.9749.9750.7650.761,722,800
Oct 30, 201953.0653.1550.7551.1951.193,017,400
Oct 29, 201952.0552.6451.7352.6252.621,821,700
Oct 28, 201951.5352.3351.5351.8951.891,084,200
Oct 25, 201950.7451.6650.7451.4751.47928,400
Oct 24, 201950.7951.3250.6750.9750.971,366,200
Oct 23, 201949.9850.7049.7650.6950.69875,000
Oct 22, 201951.0751.0749.9549.9749.97909,600
Oct 21, 201950.9851.4850.6650.9550.952,047,200
Oct 18, 201949.5750.3949.5750.2150.211,496,100
Oct 17, 201949.4350.5049.2349.7849.781,363,500
Oct 16, 201949.6849.8549.1349.3349.33896,100
Oct 15, 201949.5050.2249.4249.6149.611,250,900
Oct 14, 201948.8949.5448.8049.3349.33739,100
Oct 11, 201948.9049.8648.7849.1649.161,052,900
Oct 10, 201947.3548.3247.3048.0948.091,157,800
Oct 09, 201947.5047.6246.9647.2147.211,307,100
Oct 08, 201948.1348.2247.1047.1747.171,410,000
Oct 07, 201948.4449.1948.0648.5648.561,174,700
Oct 04, 201948.1248.6747.7448.4448.442,518,500
Oct 03, 201948.8449.2047.8348.1448.143,425,100
Oct 02, 201950.4750.9349.1349.1449.142,122,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...