NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200221C000500002020-02-11 2:24PM EST50.003.202.853.200.00-141569.24%
NCLH200221C000525002020-02-14 2:48PM EST52.501.500.000.000.00-1500.39%
NCLH200221C000550002020-02-14 1:55PM EST55.000.400.000.000.00-15012.50%
NCLH200221C000575002020-02-13 1:20PM EST57.500.150.050.100.00-290455.08%
NCLH200221C000600002020-02-13 11:46AM EST60.000.050.000.100.00-10017069.14%
NCLH200221C000625002020-02-10 9:53AM EST62.500.050.000.050.00-438277.34%
NCLH200221C000650002020-01-23 9:54AM EST65.000.130.000.050.00--592.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200221P000400002020-02-14 11:09AM EST40.000.08-0.000.00-5050.00%
NCLH200221P000450002020-02-11 9:50AM EST45.000.100.000.000.00-1025.00%
NCLH200221P000475002020-02-14 3:48PM EST47.500.200.000.000.00-61025.00%
NCLH200221P000500002020-02-14 2:35PM EST50.000.450.000.000.00-107012.50%
NCLH200221P000525002020-02-14 3:58PM EST52.501.280.000.000.00-7200.00%
NCLH200221P000550002020-02-14 3:59PM EST55.002.850.000.000.00-4800.00%
NCLH200221P000575002020-02-14 10:51AM EST57.505.100.000.000.00-200.00%
NCLH200221P000600002020-02-07 10:08AM EST60.007.305.308.200.00-837130.66%
NCLH200221P000625002020-01-27 9:52AM EST62.508.907.5012.000.00--0234.77%