NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920C000350002019-07-01 9:32AM EDT35.0019.130.000.000.00-200.00%
NCLH190920C000400002019-09-13 12:21PM EDT40.0014.9012.9015.400.00-59248.44%
NCLH190920C000425002019-08-29 10:06AM EDT42.507.9010.3012.900.00-710205.27%
NCLH190920C000450002019-09-16 9:48AM EDT45.009.388.009.40+2.48+35.94%113132.42%
NCLH190920C000475002019-09-13 1:51PM EDT47.507.585.607.300.00-736120.12%
NCLH190920C000500002019-09-16 11:18AM EDT50.004.003.103.50-0.60-13.04%192251.76%
NCLH190920C000525002019-09-16 10:48AM EDT52.501.501.101.35-1.22-44.85%1,0974,85039.16%
NCLH190920C000550002019-09-13 2:38PM EDT55.000.650.050.200.00-2279633.50%
NCLH190920C000575002019-09-12 12:38PM EDT57.500.100.000.150.00-164155.66%
NCLH190920C000600002019-08-28 1:16PM EDT60.000.050.000.050.00-144155.47%
NCLH190920C000625002019-08-19 11:21AM EDT62.500.100.000.050.00-26271.09%
NCLH190920C000650002019-07-17 10:28AM EDT65.000.050.000.050.00-1085.16%
NCLH190920C000675002019-07-24 9:51AM EDT67.500.100.000.500.00-30110146.68%
NCLH190920C000700002019-06-07 10:57AM EDT70.000.300.000.150.00-1126131.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920P000350002019-07-30 9:30AM EDT35.000.050.000.100.00-40189.06%
NCLH190920P000400002019-08-05 3:05PM EDT40.000.100.100.100.00-1120151.56%
NCLH190920P000425002019-09-16 11:26AM EDT42.500.020.000.05-0.03-60.00%257699.22%
NCLH190920P000450002019-09-03 1:09PM EDT45.000.190.000.050.00-31,27277.34%
NCLH190920P000475002019-09-16 9:57AM EDT47.500.080.050.10+0.03+60.00%417267.58%
NCLH190920P000500002019-09-16 2:12PM EDT50.000.050.050.100.00-1470245.70%
NCLH190920P000525002019-09-16 3:34PM EDT52.500.350.300.45+0.23+191.67%1027936.23%
NCLH190920P000550002019-09-16 3:40PM EDT55.001.841.652.05+1.09+145.33%20485044.73%
NCLH190920P000575002019-07-08 1:24PM EDT57.507.168.0010.000.00-101291.41%
NCLH190920P000600002019-06-07 10:58AM EDT60.005.057.908.800.00--13178.22%
NCLH190920P000650002019-06-07 10:58AM EDT65.008.9312.6013.500.00--1215.63%
NCLH190920P000700002019-06-07 10:58AM EDT70.0011.8017.4018.900.00-11266.99%