NYSE - Delayed Quote USD

Norwegian Cruise Line Holdings Ltd. (NCLH)

19.39 -0.15 (-0.77%)
At close: April 24 at 4:00 PM EDT
19.25 -0.14 (-0.72%)
After hours: April 24 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NCLH240517C00031000 3/11/2024 6:29 PM 2024-05-17 0.04 0.00 1.27 0.00 0.00% 200 162 164.26%
NCLH240621C00031000 4/10/2024 6:31 PM 2024-06-21 0.04 0.01 0.40 0.00 0.00% 15 287 76.95%
NCLH240719C00031000 4/24/2024 5:30 PM 2024-07-19 0.05 0.02 0.07 0.00 0.00% 70 251 51.37%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

RCL Royal Caribbean Cruises Ltd.
136.73
+0.04%
 
CCL Carnival Corporation & plc
15.01
+1.49%
 
ABNB Airbnb, Inc.
162.84
+1.17%
 
EXPE Expedia Group, Inc.
135.80
+0.58%
 
BKNG Booking Holdings Inc.
3,517.52
-0.47%
 
TRIP Tripadvisor, Inc.
26.15
+0.11%
 
TCOM Trip.com Group Limited
50.60
+0.24%
 
TUI1.DE TUI AG
6.72
-2.55%
 
MMYT MakeMyTrip Limited
65.54
+0.52%
 
LIND Lindblad Expeditions Holdings, Inc.
7.65
+4.08%