NYSE - Nasdaq Real Time Price • USD
Norwegian Cruise Line Holdings Ltd. (NCLH)
As of 10:17 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00037000 | 4/24/2024 3:51 PM | 2025-01-17 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00% | 200 | 311 | 47.17% |
| NCLH250718C00037000 | 4/15/2024 2:23 PM | 2025-07-18 | 0.50 | 0.53 | 0.79 | 0.00 | 0.00% | 2 | 8 | 49.27% |
| NCLH251219C00037000 | 4/11/2024 5:53 PM | 2025-12-19 | 0.89 | 0.94 | 1.10 | 0.00 | 0.00% | - | 16 | 47.07% |
| NCLH260116C00037000 | 4/19/2024 2:57 PM | 2026-01-16 | 1.04 | 0.91 | 1.47 | 0.00 | 0.00% | 4 | 14 | 50.78% |
| NCLH261218C00037000 | 4/22/2024 4:16 PM | 2026-12-18 | 1.73 | 1.70 | 2.37 | 0.00 | 0.00% | 3 | 15 | 49.37% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
RCL Royal Caribbean Cruises Ltd.
138.55
+1.33%
CCL Carnival Corporation & plc
14.96
-0.37%
ABNB Airbnb, Inc.
161.34
-0.92%
EXPE Expedia Group, Inc.
135.21
-0.43%
BKNG Booking Holdings Inc.
3,490.68
-0.76%
TRIP Tripadvisor, Inc.
26.18
+0.10%
TCOM Trip.com Group Limited
49.96
-1.26%
TUI1.DE TUI AG
6.66
-0.98%
MMYT MakeMyTrip Limited
65.52
-0.04%
LIND Lindblad Expeditions Holdings, Inc.
7.30
-4.58%