Advertisement
Advertisement
U.S. markets open in 3 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

National CineMedia, Inc. (NCMI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6900+0.0300 (+1.81%)
At close: 04:00PM EDT
1.7100 +0.05 (+3.01%)
Pre-Market: 04:12AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCMI220819C000025002022-08-12 1:48PM EDT2.500.010.000.000.00-2050.00%
NCMI220819C000050002022-08-03 10:09AM EDT5.000.050.000.000.00-1050.00%
NCMI220819C000075002022-08-03 10:10AM EDT7.500.040.000.000.00-1050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCMI220819P000025002022-08-16 2:01PM EDT2.500.730.000.000.00-10000.00%
NCMI220819P000050002022-08-04 9:33AM EDT5.003.100.000.000.00-200.00%
Advertisement
Advertisement