NCMI - National CineMedia, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCMI200221C000075002020-02-14 10:12AM EST7.500.490.350.60-0.06-10.91%615997.66%
NCMI200221C000100002020-02-06 3:56PM EST10.000.080.000.150.00--10167.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCMI200221P000075002020-02-14 11:02AM EST7.500.300.150.300.00-938592.19%