Advertisement
Advertisement
U.S. markets open in 6 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

nCino, Inc. (NCNO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
26.12+1.15 (+4.61%)
At close: 04:00PM EST
25.90 -0.22 (-0.84%)
After hours: 07:38PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCNO230217C000225002022-07-13 2:20PM EST22.5011.7015.6016.800.00--4354.20%
NCNO230217C000250002022-07-13 10:51AM EST25.0010.2014.2014.500.00--24317.14%
NCNO230217C000350002022-07-28 9:55AM EST35.004.757.708.200.00--2219.87%
NCNO230217C000400002022-08-10 10:20AM EST40.006.555.405.70+1.45+28.43%146190.33%
NCNO230217C000450002022-08-11 8:41AM EST45.004.953.804.10+0.81+19.57%360173.54%
NCNO230217C000500002022-08-10 12:26PM EST50.003.182.552.75+3.18--17158.25%
NCNO230217C000550002022-08-11 10:01AM EST55.002.201.651.85+2.20-1,2020146.97%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCNO230217P000200002022-08-10 9:10AM EST20.000.650.550.85+0.65--164.60%
NCNO230217P000300002022-07-22 2:45PM EST30.005.002.753.000.00--10.00%
Advertisement
Advertisement