U.S. Markets closed

nCino, Inc. (NCNO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.35-0.79 (-1.01%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCNO211119C000300002021-06-14 2:34PM EDT30.0035.1534.1035.000.00-6150.00%
NCNO211119C000400002021-06-04 12:09PM EDT40.0023.6224.8025.500.00-150.00%
NCNO211119C000450002021-06-14 11:14AM EDT45.0020.7020.6021.400.00-5310.00%
NCNO211119C000600002021-06-23 10:38AM EDT60.009.509.8010.200.00-10980.00%
NCNO211119C000650002021-06-17 1:50PM EDT65.007.107.307.600.00-104030.00%
NCNO211119C000750002021-06-15 2:05PM EDT75.003.503.603.900.00-616720.40%
NCNO211119C000800002021-06-24 11:26AM EDT80.002.602.652.85-0.01-0.38%729331.23%
NCNO211119C000900002021-06-21 12:52PM EDT90.001.571.201.450.00-144441.31%
NCNO211119C000950002021-06-01 10:37AM EDT95.001.140.801.350.00-13348.51%
NCNO211119C001000002021-06-22 9:30AM EDT100.000.550.600.800.00-1511348.12%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCNO211119P000300002021-05-17 10:13AM EDT30.000.800.000.350.00--1113.48%
NCNO211119P000350002021-05-20 10:12AM EDT35.000.960.000.600.00-114105.57%
NCNO211119P000400002021-06-14 2:41PM EDT40.000.550.400.550.00-131997.95%
NCNO211119P000450002021-06-16 10:07AM EDT45.001.250.901.050.00-54497.90%
NCNO211119P000500002021-06-18 11:53AM EDT50.002.081.751.900.00-456099.02%
NCNO211119P000550002021-06-22 3:29PM EDT55.003.403.103.400.00-5164102.81%
NCNO211119P000600002021-06-23 10:36AM EDT60.005.405.005.400.00-10289107.00%
NCNO211119P000700002021-05-13 9:56AM EDT70.0020.3511.0011.600.00-116122.61%
NCNO211119P000750002021-06-09 3:38PM EDT75.0016.6613.9014.200.00-920122.63%
NCNO211119P000800002021-04-21 3:31PM EDT80.0018.7523.5024.700.00-33179.93%
NCNO211119P000900002021-05-24 3:36PM EDT90.0031.610.000.000.00-240.00%
NCNO211119P000950002021-05-17 10:30AM EDT95.0044.7031.4034.300.00--2165.75%