Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Netcapital Inc. (NCPL)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.000.00 (0.00%)
At close: 03:49PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202211.0011.0011.0011.0011.00-
Jan 26, 202211.0011.0011.0011.0011.00-
Jan 25, 202211.0011.0011.0011.0011.00-
Jan 24, 202211.0011.0011.0011.0011.00-
Jan 21, 20229.9512.008.7511.0011.002,300
Jan 20, 202210.0010.0010.0010.0010.00-
Jan 19, 20229.9010.009.9010.0010.002,500
Jan 18, 20228.758.758.758.758.75-
Jan 14, 20228.758.758.758.758.75200
Jan 13, 202210.0010.0010.0010.0010.00-
Jan 12, 202211.3511.3510.0010.0010.002,400
Jan 11, 202211.3511.3511.3511.3511.351,400
Jan 10, 202211.2511.2511.2511.2511.251,500
Jan 07, 202211.2511.2511.2511.2511.251,500
Jan 06, 202211.5011.5011.2511.2511.25200
Jan 05, 202211.7512.2511.7512.0012.003,300
Jan 04, 202215.0015.0015.0015.0015.00-
Jan 03, 202215.0015.0015.0015.0015.00-
Dec 31, 202115.0015.0015.0015.0015.00-
Dec 30, 202115.0015.0015.0015.0015.00-
Dec 29, 202115.0015.0015.0015.0015.00-
Dec 28, 202115.0015.0015.0015.0015.00-
Dec 27, 202115.0015.0015.0015.0015.00-
Dec 23, 202115.0015.0015.0015.0015.00100
Dec 22, 202110.7411.5010.7411.5011.50400
Dec 21, 202110.6710.6710.6710.6710.67100
Dec 20, 202110.7310.7310.7310.7310.73-
Dec 17, 202110.7310.7310.7310.7310.73100
Dec 16, 202110.0010.0010.0010.0010.00500
Dec 15, 202110.7410.7410.7410.7410.74-
Dec 14, 202110.7410.7410.7410.7410.74100
Dec 13, 202110.5010.5010.0010.0010.00300
Dec 10, 202110.0010.0010.0010.0010.00-
Dec 09, 202110.0110.0110.0010.0010.00800
Dec 08, 202111.0011.0011.0011.0011.00-
Dec 07, 202110.0011.0010.0011.0011.00800
Dec 06, 20219.009.009.009.009.00200
Dec 03, 20218.008.008.008.008.00-
Dec 02, 20218.008.008.008.008.00300
Dec 01, 20218.508.507.507.507.50400
Nov 30, 202110.0010.009.509.509.50300
Nov 29, 20219.5010.009.5010.0010.00300
Nov 26, 202110.0010.0010.0010.0010.00100
Nov 24, 20219.759.759.759.759.75-
Nov 23, 20219.759.759.759.759.75-
Nov 22, 202110.0010.009.759.759.75200
Nov 19, 202110.7210.7210.7210.7210.72-
Nov 18, 202110.7210.7210.7210.7210.72300
Nov 17, 202110.0010.0010.0010.0010.00100
Nov 16, 20219.519.519.509.509.50300
Nov 15, 202110.0010.0010.0010.0010.00100
Nov 12, 20219.779.779.779.779.77-
Nov 11, 20219.779.779.779.779.77-
Nov 10, 20219.779.779.779.779.77-
Nov 09, 20219.779.779.779.779.77-
Nov 08, 20219.779.779.779.779.77-
Nov 05, 20219.779.779.779.779.77100
Nov 04, 20219.779.779.779.779.77-
Nov 03, 20219.779.779.779.779.77200
Nov 02, 202110.7510.7510.7510.7510.75-
Nov 01, 202110.7510.7510.7510.7510.75-
Oct 29, 202112.7512.8510.7510.7510.752,000
Oct 28, 20219.509.509.509.509.50-
Oct 27, 20219.509.509.509.509.50200
Oct 26, 202110.0010.009.509.509.501,000
Oct 25, 20219.509.509.509.509.50-
Oct 22, 202110.0010.009.509.509.50400
Oct 21, 202111.5011.5011.5011.5011.50200
Oct 20, 202111.5511.5511.5511.5511.55-
Oct 19, 202111.5511.5511.5511.5511.55100
Oct 18, 202115.0015.0015.0015.0015.00-
Oct 15, 202112.9015.0012.9015.0015.001,000
Oct 14, 202112.3513.0012.2512.5012.50500
Oct 13, 202112.0012.0012.0012.0012.00-
Oct 12, 202112.0012.0012.0012.0012.00100
Oct 11, 202112.2512.2512.2512.2512.25-
Oct 08, 202110.9012.2510.9012.2512.252,200
Oct 07, 202111.1511.1511.1511.1511.15-
Oct 06, 202111.1511.1511.1511.1511.151,000
Oct 05, 202110.0011.9010.0011.0211.021,700
Oct 04, 20219.359.359.209.209.20300
Oct 01, 20219.759.759.759.759.75-
Sep 30, 20219.759.759.759.759.75-
Sep 29, 20219.759.759.759.759.75-
Sep 28, 202111.0011.009.759.759.75300
Sep 27, 202111.1011.1011.1011.1011.10-
Sep 24, 202111.1011.1011.1011.1011.10200
Sep 23, 202111.0011.0011.0011.0011.00-
Sep 22, 202111.0011.0011.0011.0011.00-
Sep 21, 202111.0011.0011.0011.0011.00-
Sep 20, 202111.0011.0011.0011.0011.00-
Sep 17, 202111.0011.0011.0011.0011.00-
Sep 16, 202111.0011.0011.0011.0011.00-
Sep 15, 202111.0011.0011.0011.0011.00200
Sep 14, 202110.3010.3010.3010.3010.30-
Sep 13, 202110.5510.5510.3010.3010.30200
Sep 10, 202110.6010.6010.6010.6010.60-
Sep 09, 202110.6010.6010.6010.6010.60-
Sep 08, 202110.5510.6010.5510.6010.60300
Sep 07, 202110.5510.5510.5510.5510.55100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement