NCR - NCR Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCR191115C000240002019-10-13 11:13PM EST24.004.907.908.300.00--0170.31%
NCR191115C000250002019-11-08 3:07PM EST25.006.206.907.300.00-66149.22%
NCR191115C000260002019-11-01 8:38AM EST26.003.875.806.300.00-1050.00%
NCR191115C000270002019-10-01 2:11PM EST27.003.702.652.900.00--140.00%
NCR191115C000280002019-11-08 3:59PM EST28.003.503.904.300.00-193889.84%
NCR191115C000290002019-11-11 9:43AM EST29.002.222.903.300.00-15270.70%
NCR191115C000300002019-11-12 3:34PM EST30.002.001.952.20+0.38+23.46%335,22269.92%
NCR191115C000310002019-11-12 3:02PM EST31.001.151.001.25+0.48+71.64%13278850.78%
NCR191115C000320002019-11-12 1:40PM EST32.000.570.350.45+0.35+159.09%1430536.72%
NCR191115C000330002019-11-12 1:58PM EST33.000.100.050.15+0.05+100.00%243341.02%
NCR191115C000340002019-11-08 2:23PM EST34.000.050.000.100.00-65673755.86%
NCR191115C000350002019-11-08 1:09PM EST35.000.030.000.000.00-151925.00%
NCR191115C000360002019-11-11 11:16AM EST36.000.070.000.000.00-2425.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCR191115P000240002019-11-08 9:43AM EST24.000.030.000.100.00-125170.31%
NCR191115P000250002019-11-08 10:41AM EST25.000.030.000.150.00-924160.94%
NCR191115P000260002019-11-11 11:16AM EST26.000.050.000.100.00-2186129.69%
NCR191115P000270002019-11-08 3:05PM EST27.000.010.000.050.00-6017496.88%
NCR191115P000280002019-11-12 1:45PM EST28.000.020.000.05-0.05-71.43%1051679.69%
NCR191115P000290002019-11-08 10:43AM EST29.000.220.000.050.00-3053561.72%
NCR191115P000300002019-11-12 12:59PM EST30.000.030.000.05-0.02-40.00%138651.17%
NCR191115P000310002019-11-11 11:16AM EST31.000.430.000.150.00-22344.92%
NCR191115P000320002019-11-12 1:01PM EST32.000.270.250.40-2.18-88.98%12436.72%
NCR191115P000330002019-09-24 9:11AM EST33.001.853.503.700.00--10264.26%