NCR - NCR Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCR191220C000290002019-11-08 3:07PM EST29.002.702.653.600.00-820353.13%
NCR191220C000300002019-11-26 10:44AM EST30.003.702.352.550.00-419338.87%
NCR191220C000310002019-12-05 2:47PM EST31.001.661.551.70-1.34-44.67%110834.28%
NCR191220C000320002019-11-27 2:07PM EST32.001.050.850.95-0.80-43.24%2613029.49%
NCR191220C000330002019-11-27 2:08PM EST33.001.110.350.500.00-138829.40%
NCR191220C000340002019-12-05 1:36PM EST34.000.250.100.25+0.15+150.00%244130.37%
NCR191220C000350002019-11-21 10:28AM EST35.000.350.000.100.00-1022729.88%
NCR191220C000360002019-12-05 2:47PM EST36.000.020.000.15-0.13-86.67%12841.41%
NCR191220C000370002019-11-25 10:38AM EST37.000.080.000.150.00-21648.73%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCR191220P000220002019-11-04 11:25AM EST22.000.240.000.100.00-1193.75%
NCR191220P000240002019-11-01 12:38PM EST24.000.310.000.100.00-2275.00%
NCR191220P000250002019-12-05 2:47PM EST25.000.020.000.15+0.01+100.00%11971.48%
NCR191220P000260002019-11-12 3:07PM EST26.000.040.000.250.00-5769.34%
NCR191220P000270002019-11-20 10:40AM EST27.000.030.000.050.00-29449.22%
NCR191220P000280002019-11-15 12:37PM EST28.000.090.000.150.00-416152.54%
NCR191220P000290002019-11-08 3:27PM EST29.000.420.000.100.00-163338.09%
NCR191220P000300002019-11-20 10:40AM EST30.000.180.050.200.00-216035.84%
NCR191220P000310002019-12-05 2:47PM EST31.000.280.200.30+0.03+12.00%15329.69%
NCR191220P000320002019-11-19 1:07PM EST32.000.970.500.600.00-112027.54%
NCR191220P000330002019-11-27 9:48AM EST33.001.551.051.200.00-32229.40%
NCR191220P000340002019-11-20 2:00PM EST34.001.461.752.250.00--1143.95%
NCR191220P000350002019-11-25 9:52AM EST35.002.002.652.800.00-5829.88%
NCR191220P000360002019-11-20 2:00PM EST36.002.933.603.800.00--037.31%