U.S. Markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.91-0.66 (-1.91%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCR210416C000150002020-10-28 12:43PM EST15.005.900.000.000.00-300.00%
NCR210416C000160002020-11-05 2:56PM EST16.006.360.000.000.00-2000.00%
NCR210416C000170002020-10-19 3:17PM EST17.006.500.000.000.00--00.00%
NCR210416C000180002020-11-03 3:12PM EST18.004.300.000.000.00-100.00%
NCR210416C000190002020-10-15 12:03PM EST19.004.900.000.000.00-200.00%
NCR210416C000200002020-11-09 12:33PM EST20.005.050.000.000.00-2100.00%
NCR210416C000210002020-11-09 11:31AM EST21.004.630.000.000.00-4000.00%
NCR210416C000220002020-11-06 9:42AM EST22.003.480.000.000.00-300.00%
NCR210416C000230002020-11-09 11:19AM EST23.003.230.000.000.00-6300.00%
NCR210416C000240002020-10-12 11:58AM EST24.003.280.000.000.00-3000.00%
NCR210416C000250002020-11-09 3:35PM EST25.002.500.000.000.00-15800.00%
NCR210416C000260002020-11-04 10:23AM EST26.002.350.000.000.00-300.00%
NCR210416C000270002020-10-29 9:29AM EST27.000.900.000.000.00-100.00%
NCR210416C000280002020-09-22 10:39AM EST28.000.700.000.000.00-100.00%
NCR210416C000290002020-11-02 3:49PM EST29.000.540.000.000.00-400.00%
NCR210416C000300002020-11-09 10:09AM EST30.001.050.000.000.00-500.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCR210416P000140002020-10-19 2:20PM EST14.000.500.000.000.00-2050.00%
NCR210416P000150002020-11-04 9:32AM EST15.000.850.000.000.00-1050.00%
NCR210416P000160002020-11-03 10:24AM EST16.001.110.000.000.00-2025.00%
NCR210416P000170002020-11-10 11:08AM EST17.000.700.000.000.00-48025.00%
NCR210416P000180002020-11-10 12:15PM EST18.000.850.000.000.00-73025.00%
NCR210416P000190002020-11-02 2:54PM EST19.001.050.000.000.00-92025.00%
NCR210416P000200002020-10-30 2:13PM EST20.002.900.000.000.00-12025.00%
NCR210416P000210002020-10-21 9:00AM EST21.002.640.000.000.00-1025.00%
NCR210416P000250002020-11-10 3:17PM EST25.003.810.000.000.00-20012.50%
NCR210416P000270002020-11-02 10:18AM EST27.007.200.000.000.00--012.50%
NCR210416P000280002020-11-04 2:24PM EST28.008.200.000.000.00--012.50%
NCR210416P000290002020-08-24 2:31PM EST29.009.3010.5010.900.00--6219.58%