NCTY - The9 Limited

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCTY190517C000025002019-04-17 9:30AM EDT2.500.050.000.100.00-3034131.25%
NCTY190517C000050002019-04-08 12:32PM EDT5.000.050.000.250.00-2126320.31%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCTY190517P000025002019-04-16 1:10PM EDT2.500.950.801.150.00-13196.88%