U.S. markets closed

The9 Limited (NCTY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
32.69-8.54 (-20.71%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCTY210319C000025002020-10-16 12:56PM EST2.500.050.000.050.00-23570.00%
NCTY210319C000050002020-10-09 2:32PM EST5.000.070.000.050.00-1450.00%
NCTY210319C000075002020-10-01 11:59AM EST7.500.100.000.050.00-3110.00%
NCTY210319C000350002021-02-26 3:51PM EST35.007.006.808.00-6.50-48.15%5141267.19%
NCTY210319C000400002021-02-26 2:36PM EST40.005.504.607.30-6.50-54.17%10339268.36%
NCTY210319C000450002021-02-26 3:37PM EST45.004.803.706.40-5.20-52.00%1516277.00%
NCTY210319C000500002021-02-26 3:36PM EST50.004.303.005.40-3.49-44.80%3258279.69%
NCTY210319C000550002021-02-26 12:47PM EST55.004.202.504.30-4.90-53.85%1552277.73%
NCTY210319C000600002021-02-26 3:57PM EST60.002.502.103.00-3.90-60.94%121186268.02%
NCTY210319C000650002021-02-26 1:56PM EST65.003.001.853.70-4.20-58.33%8550295.61%
NCTY210319C000700002021-02-26 3:56PM EST70.001.801.302.80-4.20-70.00%2843282.81%
NCTY210319C000750002021-02-26 2:15PM EST75.002.241.052.80-2.07-48.03%2542292.09%
NCTY210319C000800002021-02-26 3:39PM EST80.001.851.452.50-1.95-51.32%30162307.91%
NCTY210319C000850002021-02-26 2:15PM EST85.001.741.002.25-1.56-47.27%1065303.52%
NCTY210319C000900002021-02-26 3:37PM EST90.001.300.551.95-2.00-60.61%11170294.63%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCTY210319P000050002020-09-20 11:13PM EST5.004.504.704.900.00---1,996.88%
NCTY210319P000075002020-10-16 1:23PM EST7.507.307.207.40+0.10+1.39%9642,065.63%
NCTY210319P000350002021-02-26 3:47PM EST35.009.148.4010.40+3.14+52.33%485429257.13%
NCTY210319P000400002021-02-26 3:47PM EST40.0012.6411.4014.20+2.84+28.98%18176253.66%
NCTY210319P000450002021-02-26 3:37PM EST45.0016.3015.5018.40+3.30+25.38%42349263.72%
NCTY210319P000500002021-02-25 12:40PM EST50.0015.8019.5022.600.00-2550264.16%
NCTY210319P000550002021-02-24 3:00PM EST55.0022.4023.8028.00+8.42+60.23%118284.47%
NCTY210319P000600002021-02-25 12:04PM EST60.0028.1027.8032.00+6.10+27.73%242269.58%
NCTY210319P000650002021-02-24 2:07PM EST65.0036.0132.2036.70+15.81+78.27%3046270.12%
NCTY210319P000700002021-02-23 12:30PM EST70.0037.1037.6041.40+12.00+47.81%231288.82%
NCTY210319P000750002021-02-26 12:31PM EST75.0040.9041.9046.40+3.90+10.54%115288.18%
NCTY210319P000800002021-02-26 1:10PM EST80.0046.4945.9050.40+8.19+21.38%463247.07%
NCTY210319P000850002021-02-22 3:58PM EST85.0035.7250.9055.600.00-313265.04%
NCTY210319P000900002021-02-23 9:31AM EST90.0038.8755.8060.500.00-125268.95%