NCTY - The9 Limited

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCTY190621C000025002019-05-28 10:44AM EDT2.500.100.000.250.00-15108590.63%
NCTY190621C000050002019-06-07 11:13AM EDT5.000.150.000.250.00-47862.50%
NCTY190621C000075002019-06-07 10:58AM EDT7.500.060.000.250.00-10101,000.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCTY190621P000025002019-06-07 10:58AM EDT2.501.200.552.000.00-14362.50%
NCTY190621P000050002019-06-07 11:13AM EDT5.003.203.004.500.00-111200.00%