NCTY - The9 Limited

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCTY200320C000025002020-02-21 9:35AM EST2020-03-200.150.000.250.00-246387.50%
NCTY200619C000025002020-02-21 10:36AM EST2020-06-190.100.000.250.00-10153179.69%
NCTY200918C000025002020-01-31 2:59PM EST2020-09-180.150.000.250.00-2020135.16%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCTY200320P000025002020-02-24 10:43AM EST2020-03-201.600.802.750.00-640475.00%