Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CORNERSTONE BUILD. DL-,01 (NCUN.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
22.60-0.40 (-1.74%)
At close: 08:08AM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 24, 202222.6022.6022.6022.6022.60100
May 23, 202223.0023.0023.0023.0023.00-
May 20, 202222.8022.8022.8022.8022.80-
May 19, 202222.8022.8022.8022.8022.80-
May 18, 202222.8022.8022.8022.8022.80-
May 17, 202223.0023.0023.0023.0023.00-
May 16, 202223.0023.0023.0023.0023.00-
May 13, 202223.2023.2023.2023.2023.20-
May 12, 202223.0023.0023.0023.0023.00-
May 11, 202223.0023.0023.0023.0023.00-
May 10, 202223.0023.0023.0023.0023.00-
May 09, 202222.8022.8022.8022.8022.80-
May 06, 202222.8022.8022.8022.8022.80-
May 05, 202222.8022.8022.8022.8022.80-
May 04, 202223.0023.0023.0023.0023.00-
May 03, 202222.8022.8022.8022.8022.80-
May 02, 202223.0023.0023.0023.0023.00-
Apr 29, 202223.0023.0023.0023.0023.00-
Apr 28, 202223.2023.2023.2023.2023.20-
Apr 27, 202222.8022.8022.8022.8022.80-
Apr 26, 202222.6022.6022.6022.6022.60-
Apr 25, 202222.2022.2022.2022.2022.20-
Apr 22, 202222.2022.2022.2022.2022.20-
Apr 21, 202222.4022.4022.4022.4022.40-
Apr 20, 202222.4022.4022.4022.4022.40-
Apr 19, 202222.4022.4022.4022.4022.40-
Apr 14, 202222.2022.2022.2022.2022.20-
Apr 13, 202222.4022.4022.4022.4022.40-
Apr 12, 202222.0022.0022.0022.0022.00-
Apr 11, 202222.0022.0022.0022.0022.00-
Apr 08, 202222.2022.2022.2022.2022.20-
Apr 07, 202222.0022.0022.0022.0022.00-
Apr 06, 202222.2022.2022.2022.2022.20-
Apr 05, 202222.0022.0022.0022.0022.00-
Apr 04, 202221.8021.8021.8021.8021.80-
Apr 01, 202221.8021.8021.8021.8021.80-
Mar 31, 202221.6021.6021.6021.6021.60-
Mar 30, 202221.8021.8021.8021.8021.80-
Mar 29, 202222.0022.0022.0022.0022.00-
Mar 28, 202221.8021.8021.8021.8021.80-
Mar 25, 202221.8021.8021.8021.8021.80-
Mar 24, 202222.0022.0022.0022.0022.00-
Mar 23, 202222.0022.0022.0022.0022.00-
Mar 22, 202221.8021.8021.8021.8021.80-
Mar 21, 202221.8021.8021.8021.8021.80-
Mar 18, 202221.8021.8021.8021.8021.80-
Mar 17, 202222.0022.0022.0022.0022.00-
Mar 16, 202222.0022.0022.0022.0022.00-
Mar 15, 202222.0022.0022.0022.0022.00-
Mar 14, 202222.0022.0022.0022.0022.00-
Mar 11, 202222.0022.0022.0022.0022.00-
Mar 10, 202221.8021.8021.8021.8021.80-
Mar 09, 202222.0022.0022.0022.0022.00-
Mar 08, 202222.0022.0022.0022.0022.00-
Mar 07, 202219.4019.4019.4019.4019.40-
Mar 04, 202219.0019.0019.0019.0019.00-
Mar 03, 202218.9018.9018.9018.9018.90-
Mar 02, 202219.4019.4019.4019.4019.40-
Mar 01, 202219.5019.5019.5019.5019.50-
Feb 28, 202219.8019.8019.8019.8019.80-
Feb 25, 202219.4019.4019.4019.4019.40-
Feb 24, 202219.4019.4019.4019.4019.40-
Feb 23, 202219.4019.4019.4019.4019.40-
Feb 22, 202219.4019.4019.4019.4019.40-
Feb 21, 202219.4019.4019.4019.4019.40-
Feb 18, 202219.4019.4019.4019.4019.40-
Feb 17, 202219.4019.4019.4019.4019.40-
Feb 16, 202219.0019.0019.0019.0019.00-
Feb 15, 202219.7019.7019.7019.7019.70-
Feb 14, 202216.1016.1016.1016.1016.10-
Feb 11, 202216.3016.3016.3016.3016.30-
Feb 10, 202214.9014.9014.9014.9014.90-
Feb 09, 202214.4014.4014.4014.4014.40-
Feb 08, 202213.9013.9013.9013.9013.90-
Feb 07, 202212.3014.3012.3014.3014.30100
Feb 04, 202212.7012.7012.7012.7012.70-
Feb 03, 202213.6013.6013.6013.6013.60-
Feb 02, 202213.5013.5013.5013.5013.50-
Feb 01, 202213.0013.0013.0013.0013.00-
Jan 31, 202213.0013.0013.0013.0013.00-
Jan 28, 202212.8012.8012.8012.8012.80-
Jan 27, 202213.0013.0013.0013.0013.00-
Jan 26, 202212.9012.9012.9012.9012.90-
Jan 25, 202213.3013.3013.3013.3013.30-
Jan 24, 202212.5012.5012.5012.5012.50-
Jan 21, 202212.5012.5012.5012.5012.50-
Jan 20, 202213.0013.0013.0013.0013.00-
Jan 19, 202213.6013.6013.6013.6013.60-
Jan 18, 202214.2014.2014.2014.2014.20-
Jan 17, 202214.2014.2014.2014.2014.20-
Jan 14, 202214.7014.7014.7014.7014.70-
Jan 13, 202214.6014.6014.6014.6014.60-
Jan 12, 202214.5014.5014.5014.5014.50-
Jan 11, 202214.4014.4014.4014.4014.40-
Jan 10, 202214.5014.5014.5014.5014.50-
Jan 07, 202215.5015.5015.5015.5015.50-
Jan 06, 202215.7015.7015.7015.7015.70-
Jan 05, 202216.3016.3016.3016.3016.30-
Jan 04, 202215.6015.6015.6015.6015.60-
Jan 03, 202215.3015.3015.3015.3015.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement