U.S. markets close in 6 hours 7 minutes

Nordea Bank Abp (NDA-FI.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
Add to watchlist
7.26+0.11 (+1.52%)
As of 4:52PM EET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20207.187.267.117.267.262,283,597
Nov 30, 20207.317.317.157.157.154,386,371
Nov 27, 20207.307.367.297.347.342,512,303
Nov 26, 20207.397.407.307.317.312,539,702
Nov 25, 20207.457.487.307.387.384,221,035
Nov 24, 20207.207.357.207.357.354,103,564
Nov 23, 20207.237.287.167.167.163,446,960
Nov 20, 20207.207.277.197.207.201,726,937
Nov 19, 20207.207.247.157.207.202,498,010
Nov 18, 20207.157.287.147.267.264,046,842
Nov 17, 20207.077.197.057.187.184,048,999
Nov 16, 20207.097.137.017.097.095,060,797
Nov 13, 20206.957.056.897.057.057,230,549
Nov 12, 20207.137.396.986.996.997,586,496
Nov 11, 20207.177.267.137.197.1920,752,165
Nov 10, 20207.457.617.447.597.595,299,799
Nov 09, 20207.007.466.987.467.466,416,888
Nov 06, 20206.947.016.846.926.921,717,848
Nov 05, 20206.987.036.916.956.952,261,123
Nov 04, 20206.777.006.706.966.964,111,470
Nov 03, 20206.706.906.696.906.904,172,336
Nov 02, 20206.476.646.436.646.642,623,498
Oct 30, 20206.306.466.276.466.462,953,101
Oct 29, 20206.346.406.236.336.333,292,845
Oct 28, 20206.576.576.326.346.343,544,320
Oct 27, 20206.786.796.596.636.631,977,931
Oct 26, 20206.806.876.696.726.722,548,569
Oct 23, 20206.826.946.756.806.808,752,955
Oct 22, 20206.586.596.486.576.573,751,998
Oct 21, 20206.766.786.596.606.602,373,486
Oct 20, 20206.706.776.676.716.712,002,398
Oct 19, 20206.716.806.706.736.732,003,416
Oct 16, 20206.716.746.626.706.702,115,352
Oct 15, 20206.756.756.646.666.661,754,940
Oct 14, 20206.746.866.736.786.781,449,331
Oct 13, 20206.886.896.746.746.742,950,444
Oct 12, 20206.876.976.876.886.882,202,315
Oct 09, 20206.886.926.836.866.862,665,241
Oct 08, 20206.806.886.806.876.871,225,951
Oct 07, 20206.836.896.796.796.791,886,357
Oct 06, 20206.756.886.736.856.851,789,124
Oct 05, 20206.596.756.596.756.752,854,965
Oct 02, 20206.516.626.496.596.591,656,625
Oct 01, 20206.566.616.496.596.591,758,397
Sep 30, 20206.426.536.386.496.492,614,463
Sep 29, 20206.466.466.416.426.421,309,441
Sep 28, 20206.346.466.336.466.461,947,224
Sep 25, 20206.276.356.226.256.252,204,397
Sep 24, 20206.266.386.236.276.272,721,264
Sep 23, 20206.346.476.286.336.332,046,886
Sep 22, 20206.316.396.286.356.352,070,949
Sep 21, 20206.506.526.206.286.286,638,621
Sep 18, 2020------
Sep 17, 20206.726.726.646.706.702,428,960
Sep 16, 20206.686.796.666.796.791,842,820
Sep 15, 20206.706.776.646.646.641,604,506
Sep 14, 20206.706.766.666.716.711,874,809
Sep 11, 20206.746.786.636.646.641,336,185
Sep 10, 20206.786.826.746.776.771,356,686
Sep 09, 20206.656.786.616.786.781,349,185
Sep 08, 20206.806.826.676.676.672,442,029
Sep 07, 20206.726.826.696.806.802,334,846
Sep 04, 20206.656.786.616.686.681,739,535
Sep 03, 20206.736.846.676.696.691,992,035
Sep 02, 20206.746.796.666.706.701,782,428
Sep 01, 20206.796.816.656.726.722,611,174
Aug 31, 20206.906.956.756.756.752,297,972
Aug 28, 20206.816.956.796.906.902,520,505
Aug 27, 20206.836.846.766.776.771,050,334
Aug 26, 20206.756.856.726.846.841,943,166
Aug 25, 20206.726.906.726.756.752,690,210
Aug 24, 20206.606.726.606.716.711,678,651
Aug 21, 20206.616.646.546.606.601,564,897
Aug 20, 20206.676.686.566.606.601,551,391
Aug 19, 20206.696.756.656.756.751,317,781
Aug 18, 20206.736.756.656.686.681,087,256
Aug 17, 20206.776.846.746.746.741,219,351
Aug 14, 20206.826.846.716.776.771,080,639
Aug 13, 20206.896.946.846.856.85988,320
Aug 12, 20206.907.016.886.916.912,870,709
Aug 11, 20206.806.956.806.926.921,747,025
Aug 10, 20206.666.786.656.766.761,173,826
Aug 07, 20206.666.686.576.616.611,074,009
Aug 06, 20206.686.776.636.696.691,195,303
Aug 05, 20206.726.756.646.696.69814,612
Aug 04, 20206.706.846.696.716.711,777,386
Aug 03, 20206.556.726.516.696.691,835,059
Jul 31, 20206.656.736.556.576.573,054,119
Jul 30, 20206.846.846.596.616.612,149,489
Jul 29, 20206.806.916.806.846.841,367,948
Jul 28, 20206.786.896.786.806.802,516,069
Jul 27, 20206.906.926.806.806.801,740,879
Jul 24, 20206.916.956.886.906.901,457,698
Jul 23, 20207.027.116.966.966.961,871,088
Jul 22, 20206.957.026.897.007.001,661,950
Jul 21, 20206.797.066.796.946.943,203,799
Jul 20, 2020------
Jul 17, 20206.506.806.506.736.734,055,631
Jul 16, 20206.566.666.526.656.651,823,556
Jul 15, 20206.646.676.526.616.612,651,538
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...