NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ171020C000700002017-10-11 12:22PM EDT70.005.504.205.100.00-3471.68%
NDAQ171020C000725002017-10-17 9:31AM EDT72.501.750.000.000.00-100.00%
NDAQ171020C000750002017-10-16 9:47AM EDT75.000.250.100.25-0.55-68.75%114613.97%
NDAQ171020C000775002017-10-17 1:57PM EDT77.500.050.000.000.00-66012.50%
NDAQ171020C000800002017-09-29 9:30AM EDT80.000.150.100.20-0.05-25.00%510354.98%
NDAQ171020C000825002017-09-08 11:54PM EDT82.500.010.000.050.00-15052.34%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ171020P000675002017-08-25 11:45PM EDT67.500.170.100.200.00-131675.78%
NDAQ171020P000700002017-10-09 11:37AM EDT70.000.100.000.150.00-838553.91%
NDAQ171020P000725002017-10-12 12:04PM EDT72.500.030.050.200.00-1067634.08%
NDAQ171020P000750002017-10-13 2:32PM EDT75.001.100.851.05+0.45+69.23%584533.15%
NDAQ171020P000775002017-10-16 9:30AM EDT77.503.003.103.60+0.28+10.29%15857.32%
NDAQ171020P000800002017-10-06 11:57PM EDT80.002.665.205.900.00-202063.87%
NDAQ171020P000825002017-10-13 11:55PM EDT82.507.936.208.400.00-50107.13%