U.S. Markets close in 4 hrs 43 mins

Nasdaq, Inc. (NDAQ)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.42+0.74 (+1.05%)
As of 11:16AM EDT. Market open.
People also watch
ICECMELMNTRSMCO
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ170721C000650002017-06-09 11:52PM EDT65.004.574.906.000.00-330.00%
NDAQ170721C000675002017-06-27 11:17AM EDT67.503.303.704.200.00-16320.90%
NDAQ170721C000700002017-06-27 9:30AM EDT70.001.351.752.050.00-125816.72%
NDAQ170721C000725002017-06-28 9:55AM EDT72.500.500.350.700.33194.12%14515.77%
NDAQ170721C000750002017-06-09 11:53PM EDT75.000.020.000.100.00-101013.87%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ170721P000600002017-06-05 11:57AM EDT60.000.140.000.100.00-1038.48%
NDAQ170721P000650002017-06-09 11:53PM EDT65.000.410.100.250.00-1129.10%
NDAQ170721P000675002017-06-23 3:42PM EDT67.500.410.250.45-0.06-12.77%5010024.73%
NDAQ170721P000700002017-06-23 1:42PM EDT70.001.151.001.150.1515.00%117624.49%
NDAQ170721P000725002017-06-19 12:51PM EDT72.501.631.652.00-1.02-38.49%1118.95%