U.S. Markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
76.42+0.32 (+0.42%)
At close: 4:00PM EDT
People also watch
ICECMELMNTRSMCO
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ171020C000700002017-09-18 12:56PM EDT70.005.206.506.800.00-3628.86%
NDAQ171020C000725002017-09-18 10:37AM EDT72.502.754.104.400.00-11222.29%
NDAQ171020C000750002017-09-21 9:53AM EDT75.001.701.952.200.00-164416.72%
NDAQ171020C000775002017-09-22 1:19PM EDT77.500.600.500.70+0.15+33.33%6122713.89%
NDAQ171020C000800002017-09-11 11:28AM EDT80.000.050.000.100.00-142412.21%
NDAQ171020C000825002017-09-08 11:54PM EDT82.500.010.000.050.00-15015.72%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ171020P000675002017-08-25 11:45PM EDT67.500.170.100.200.00-131631.45%
NDAQ171020P000700002017-08-25 11:45PM EDT70.000.250.200.300.00-5526.91%
NDAQ171020P000725002017-09-21 11:12AM EDT72.500.230.100.200.00-1042916.55%
NDAQ171020P000750002017-09-21 1:32PM EDT75.000.800.450.600.00-37114.31%
NDAQ171020P000775002017-09-21 10:23AM EDT77.502.101.451.700.00-182512.87%