Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
208.86+5.37 (+2.64%)
At close: 4:00PM EDT
210.69 +1.83 (+0.88%)
After hours: 07:45PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ211217C001350002021-05-10 10:08AM EDT135.0033.9034.1037.500.00--10.00%
NDAQ211217C001550002021-05-20 10:15AM EDT155.0016.7024.8026.500.00-1140.00%
NDAQ211217C001600002021-06-10 2:41PM EDT160.0016.9421.8023.800.00-240.00%
NDAQ211217C001650002021-06-18 3:50PM EDT165.0020.0018.1018.800.00-2240.00%
NDAQ211217C001750002021-06-21 12:59PM EDT175.0013.3612.1012.400.00-3470.00%
NDAQ211217C001800002021-06-23 12:46PM EDT180.0010.449.6010.000.00-1180.00%
NDAQ211217C001900002021-06-18 1:58PM EDT190.006.505.606.000.00-3530.00%
NDAQ211217C002000002021-06-23 12:46PM EDT200.003.543.003.400.00-120.00%
NDAQ211217C002100002021-06-21 11:59AM EDT210.001.971.601.800.00-13166.92%
NDAQ211217C002200002021-06-21 11:54AM EDT220.001.050.801.000.00-11513.26%
NDAQ211217C002400002021-04-26 9:54AM EDT240.000.500.004.800.00-101043.73%
NDAQ211217C002500002021-06-15 3:55PM EDT250.000.250.050.700.00--528.93%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ211217P000850002021-06-23 1:28PM EDT85.000.450.200.450.00-2266104.79%
NDAQ211217P001000002021-06-15 1:05PM EDT100.000.750.150.750.00-101491.70%
NDAQ211217P001050002021-04-23 12:40PM EDT105.000.900.851.400.00-11101.47%
NDAQ211217P001100002021-06-17 10:35AM EDT110.000.500.355.000.00-216115.87%
NDAQ211217P001350002021-05-10 9:30AM EDT135.003.660.000.000.00-2325.00%
NDAQ211217P001500002021-06-08 1:22PM EDT150.005.153.003.200.00-11171.30%
NDAQ211217P001600002021-05-27 1:50PM EDT160.0010.004.905.200.00--171.83%
NDAQ211217P001650002021-06-18 11:45AM EDT165.007.286.106.500.00-182172.19%
NDAQ211217P001700002021-04-23 1:29PM EDT170.0017.1016.0016.600.00-76106.68%
NDAQ211217P001750002021-06-24 9:30AM EDT175.0010.309.9010.50-10.00-49.26%1976.26%
Advertisement
Advertisement