NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.640.00-1160.000.050.00-2160
-----65.000.050.00-4000
19.300.00-1270.000.050.00-10
25.000.00-1075.000.150.00-20
12.690.00-1177.500.200.00-19
18.170.00-152180.000.050.00-800
15.290.00-4082.500.150.00-10
12.780.00-162085.000.300.00-100
10.300.00-121587.500.150.00-30
7.790.00-16090.000.08+0.04+100.00%90
6.300.00-1092.500.170.00-20
4.370.00-2095.000.22-0.08-26.67%110
2.53-0.42-14.24%2097.500.60-0.07-10.45%60
0.95+0.15+18.75%580100.001.320.00-10
0.03-0.04-57.14%10105.005.40-0.10-1.82%40
0.050.00-30110.0013.260.00-11
0.030.00-50115.0015.200.00-10
0.150.00--1120.0021.500.00-30