NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ190920C001000002019-09-19 3:02PM EDT2019-09-202.350.000.000.00-1400.00%
NDAQ191018C001000002019-09-19 3:22PM EDT2019-10-183.700.000.000.00-2500.00%
NDAQ191220C001000002019-09-18 3:20PM EDT2019-12-205.800.000.000.00-900.00%
NDAQ200320C001000002019-09-12 1:02PM EDT2020-03-206.000.000.000.00-14900.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ190920P001000002019-09-19 1:40PM EDT2019-09-200.050.000.000.00-906.25%
NDAQ191018P001000002019-09-19 11:22AM EDT2019-10-181.450.000.000.00-2701.56%
NDAQ191220P001000002019-09-18 10:43AM EDT2019-12-203.360.000.000.00-600.78%
NDAQ200320P001000002019-09-17 10:41AM EDT2020-03-204.800.000.000.00-100.78%