NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ191220C001050002019-11-21 3:15PM EST2019-12-202.091.802.05-0.46-18.04%6627618.15%
NDAQ200320C001050002019-11-21 3:49PM EST2020-03-204.604.304.900.00-926820.88%
NDAQ200619C001050002019-11-19 3:43PM EST2020-06-196.606.106.500.00-11420.80%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ191220P001050002019-11-21 3:53PM EST2019-12-202.452.352.65+0.30+13.95%1131521.00%
NDAQ200117P001050002019-11-20 1:37PM EST2020-01-173.10---0.20-6.06%--0.00%
NDAQ200320P001050002019-11-18 9:41AM EST2020-03-205.404.905.400.00-111121.89%
NDAQ200619P001050002019-11-19 10:30AM EST2020-06-196.806.707.000.00-207121.58%