NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ190920C001100002019-09-12 1:13PM EDT2019-09-200.050.000.150.00-3048.63%
NDAQ191018C001100002019-09-12 1:48PM EDT2019-10-180.090.000.350.00-6024.93%
NDAQ191220C001100002019-09-13 9:42AM EDT2019-12-200.950.701.65+0.20+26.67%20024.77%
NDAQ200320C001100002019-09-12 3:35PM EDT2020-03-202.121.852.250.00-18020.41%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ190920P001100002019-08-05 10:26AM EDT2019-09-2013.266.107.200.00-110.00%
NDAQ191018P001100002019-09-10 9:30AM EDT2019-10-187.609.7011.300.00---32.13%