NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ190920C001150002019-09-12 2:47PM EDT2019-09-200.030.000.000.00-5025.00%
NDAQ191220C001150002019-09-12 2:24PM EDT2019-12-200.250.000.000.00-1006.25%
NDAQ200320C001150002019-09-11 10:46AM EDT2020-03-200.690.000.000.00-2006.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ190920P001150002019-09-06 1:29PM EDT2019-09-2015.200.000.000.00-100.00%