NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ200320C000700002019-09-12 11:09AM EDT2020-03-2030.0029.3033.800.00--055.74%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ191018P000700002019-09-19 1:57PM EDT2019-10-180.040.000.100.00-424658.20%
NDAQ191220P000700002019-09-06 3:15PM EDT2019-12-200.200.100.000.00-8012.50%
NDAQ200320P000700002019-09-03 12:01PM EDT2020-03-200.590.000.000.00-3012.50%