NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ200320C000750002019-08-14 12:39PM EDT2020-03-2022.1023.7027.600.00-10055.96%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ191115P000750002019-10-07 10:32AM EDT2019-11-150.250.000.000.00--025.00%
NDAQ191220P000750002019-09-25 12:00PM EDT2019-12-200.280.050.000.00-1012.50%
NDAQ200320P000750002019-10-02 2:01PM EDT2020-03-201.000.000.000.00-10012.50%