NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ191220C000800002019-06-11 10:29AM EDT2019-12-2017.8124.2025.000.00-303097.45%
NDAQ200320C000800002019-10-01 1:33PM EDT2020-03-2019.5017.7019.200.00--030.26%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ191220P000800002019-10-11 11:35AM EDT2019-12-200.350.250.350.00-5033.20%
NDAQ200320P000800002019-10-03 3:14PM EDT2020-03-201.461.001.250.00-4029.60%