NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ190920C000850002019-09-11 2:58PM EDT2019-09-2012.7814.1015.300.00-162074.41%
NDAQ191220C000850002019-07-03 11:57AM EDT2019-12-2017.3013.8014.200.00--10.00%
NDAQ200320C000850002019-09-11 3:15PM EDT2020-03-2014.9216.3016.700.00--027.49%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ190920P000850002019-09-05 12:16PM EDT2019-09-200.300.000.000.00-10025.00%
NDAQ191018P000850002019-09-11 3:53PM EDT2019-10-180.270.000.750.00-3044.39%
NDAQ191220P000850002019-09-11 9:33AM EDT2019-12-201.200.701.650.00-3034.28%
NDAQ200320P000850002019-09-11 12:02PM EDT2020-03-202.201.551.800.00-2025.46%