NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ191018C000900002019-09-05 2:04PM EDT2019-10-1812.0010.1012.300.00-1052.76%
NDAQ191220C000900002019-09-09 10:19AM EDT2019-12-2015.8512.0014.100.00-1040.54%
NDAQ200320C000900002019-09-12 1:49PM EDT2020-03-2012.1311.8013.700.00-1026.72%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ191018P000900002019-09-13 2:47PM EDT2019-10-180.510.200.350.00-2031.79%
NDAQ191220P000900002019-09-04 3:21PM EDT2019-12-201.651.101.500.00-2027.64%
NDAQ200320P000900002019-09-18 9:38AM EDT2020-03-202.102.302.700.00-11225.28%