NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ191220C000950002019-11-20 11:27AM EST2019-12-2011.009.0012.200.00-109452.34%
NDAQ200320C000950002019-11-15 3:09PM EST2020-03-2010.3711.5013.000.00-1830.29%
NDAQ200619C000950002019-11-20 10:15AM EST2020-06-1913.40--+1.20+9.84%--0.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ191220P000950002019-11-18 2:54PM EST2019-12-200.300.250.400.00-32,90827.69%
NDAQ200320P000950002019-11-19 9:33AM EST2020-03-201.781.702.000.00-22424.52%
NDAQ200619P000950002019-11-20 3:32PM EST2020-06-193.063.103.400.00-21024.13%