NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:97.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ191018C000975002019-09-20 3:38PM EDT2019-10-184.604.404.90-1.17-20.28%31928.37%
NDAQ191220C000975002019-09-17 2:19PM EDT2019-12-207.506.006.800.00-114525.75%
NDAQ200320C000975002019-09-20 3:57PM EDT2020-03-208.107.908.20-1.60-16.49%236623.32%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ191018P000975002019-09-20 2:47PM EDT2019-10-181.030.951.45+0.03+3.00%11325.61%
NDAQ191220P000975002019-09-16 10:47AM EDT2019-12-203.502.753.300.00-20025624.07%
NDAQ200320P000975002019-09-13 10:47AM EDT2020-03-205.384.404.800.00-1022.53%