Other OTC - Delayed Quote USD

African Energy Metals Inc. (NDENF)

0.0330 0.0000 (0.00%)
At close: April 10 at 9:47 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 17, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 16, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 15, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 12, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 11, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 10, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 60,000
Apr 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 27,000
Mar 19, 2024 0.0292 0.0292 0.0292 0.0292 0.0292 -
Mar 18, 2024 0.0292 0.0292 0.0292 0.0292 0.0292 -
Mar 15, 2024 0.0292 0.0292 0.0292 0.0292 0.0292 -
Mar 14, 2024 0.0292 0.0292 0.0292 0.0292 0.0292 -
Mar 13, 2024 0.0292 0.0292 0.0292 0.0292 0.0292 -
Mar 12, 2024 0.0292 0.0292 0.0292 0.0292 0.0292 -
Mar 11, 2024 0.0292 0.0292 0.0292 0.0292 0.0292 -
Mar 8, 2024 0.0292 0.0292 0.0292 0.0292 0.0292 10,000
Mar 7, 2024 0.0292 0.0292 0.0292 0.0292 0.0292 -
Mar 6, 2024 0.0292 0.0292 0.0292 0.0292 0.0292 2,100
Mar 5, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 4,000
Mar 4, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Mar 1, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 5,000
Feb 29, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Feb 28, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Feb 27, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Feb 26, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Feb 23, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Feb 22, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 252
Feb 21, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Feb 20, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Feb 16, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Feb 15, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Feb 14, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Feb 13, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Feb 12, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Feb 9, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Feb 8, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Feb 7, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Feb 6, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Feb 5, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Feb 2, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 119
Feb 1, 2024 0.0174 0.0174 0.0174 0.0174 0.0174 1,175
Jan 31, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Jan 30, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Jan 29, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 125
Jan 26, 2024 0.0197 0.0197 0.0197 0.0197 0.0197 -
Jan 25, 2024 0.0197 0.0197 0.0197 0.0197 0.0197 -
Jan 24, 2024 0.0197 0.0197 0.0197 0.0197 0.0197 -
Jan 23, 2024 0.0197 0.0197 0.0197 0.0197 0.0197 -
Jan 22, 2024 0.0197 0.0197 0.0197 0.0197 0.0197 -
Jan 19, 2024 0.0197 0.0197 0.0197 0.0197 0.0197 -
Jan 18, 2024 0.0197 0.0197 0.0197 0.0197 0.0197 -
Jan 17, 2024 0.0197 0.0197 0.0197 0.0197 0.0197 -
Jan 16, 2024 0.0197 0.0197 0.0197 0.0197 0.0197 -
Jan 12, 2024 0.0197 0.0197 0.0197 0.0197 0.0197 -
Jan 11, 2024 0.0197 0.0197 0.0197 0.0197 0.0197 50,000
Jan 10, 2024 0.0167 0.0167 0.0167 0.0167 0.0167 -
Jan 9, 2024 0.0167 0.0167 0.0167 0.0167 0.0167 -
Jan 8, 2024 0.0167 0.0167 0.0167 0.0167 0.0167 -
Jan 5, 2024 0.0167 0.0167 0.0167 0.0167 0.0167 250
Jan 4, 2024 0.0174 0.0174 0.0174 0.0174 0.0174 -
Jan 3, 2024 0.0174 0.0174 0.0174 0.0174 0.0174 -
Jan 2, 2024 0.0152 0.0174 0.0152 0.0174 0.0174 2,202
Dec 29, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 287
Dec 28, 2023 0.0206 0.0206 0.0206 0.0206 0.0206 -
Dec 27, 2023 0.0206 0.0206 0.0206 0.0206 0.0206 -
Dec 26, 2023 0.0206 0.0206 0.0206 0.0206 0.0206 175
Dec 22, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Dec 21, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Dec 20, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Dec 19, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 4,000
Dec 18, 2023 0.0263 0.0263 0.0263 0.0263 0.0263 -
Dec 15, 2023 0.0263 0.0263 0.0263 0.0263 0.0263 -
Dec 14, 2023 0.0263 0.0263 0.0263 0.0263 0.0263 -
Dec 13, 2023 0.0263 0.0263 0.0263 0.0263 0.0263 -
Dec 12, 2023 0.0263 0.0263 0.0263 0.0263 0.0263 -
Dec 11, 2023 0.0263 0.0263 0.0263 0.0263 0.0263 -
Dec 8, 2023 0.0263 0.0263 0.0263 0.0263 0.0263 -
Dec 7, 2023 0.0263 0.0263 0.0263 0.0263 0.0263 -
Dec 6, 2023 0.0263 0.0263 0.0263 0.0263 0.0263 -
Dec 5, 2023 0.0232 0.0263 0.0232 0.0263 0.0263 61,760
Dec 4, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 1, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 30, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 29, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 28, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 27, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 24, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 22, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 21, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 20, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 17, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 16, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 15, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 14, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 5,500
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 9, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 8, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 7, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 6, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 3, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 2, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 1, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 100
Oct 27, 2023 0.0148 0.0148 0.0148 0.0148 0.0148 -
Oct 26, 2023 0.0165 0.0200 0.0148 0.0148 0.0148 43,760
Oct 25, 2023 0.0196 0.0196 0.0196 0.0196 0.0196 -
Oct 24, 2023 0.0196 0.0196 0.0196 0.0196 0.0196 360
Oct 23, 2023 0.0200 0.0243 0.0200 0.0205 0.0205 40,850
Oct 20, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 19, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 11, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 9, 2023 0.0385 0.0385 0.0350 0.0350 0.0350 16,755
Oct 6, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Oct 5, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Oct 4, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Oct 3, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Oct 2, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 400
Sep 29, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Sep 28, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Sep 27, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Sep 26, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Sep 25, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Sep 22, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Sep 21, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Sep 20, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Sep 19, 2023 0.0330 0.0330 0.0295 0.0295 0.0295 1,818
Sep 18, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 125
Sep 15, 2023 0.0253 0.0253 0.0253 0.0253 0.0253 -
Sep 14, 2023 0.0253 0.0253 0.0253 0.0253 0.0253 225
Sep 13, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Sep 12, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Sep 11, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Sep 8, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Sep 7, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Sep 6, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Sep 5, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Sep 1, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 125
Aug 31, 2023 0.0253 0.0253 0.0253 0.0253 0.0253 1,750
Aug 30, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 500
Aug 29, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 28, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 25, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 24, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 23, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 22, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 21, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 18, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 17, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 16, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 15, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 14, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 11, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 10, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 9, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 8, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 7, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 4, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 3, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 2, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 1, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 31, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 28, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 27, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 26, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 25, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 24, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 21, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 20, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 19, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 18, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 17, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 14, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 13, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 12, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 11, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 10, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 7, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 4,850
Jul 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 5, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 3, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 30, 2023 0.0328 0.0328 0.0300 0.0300 0.0300 10,000
Jun 29, 2023 0.0314 0.0314 0.0314 0.0314 0.0314 1,216
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 26, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 23, 2023 0.0330 0.0330 0.0300 0.0300 0.0300 16,500
Jun 22, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Jun 21, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Jun 20, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Jun 16, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Jun 15, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Jun 14, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Jun 13, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Jun 12, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Jun 9, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Jun 8, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Jun 7, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Jun 6, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 1,000
Jun 5, 2023 0.0328 0.0400 0.0300 0.0300 0.0300 73,661
Jun 2, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jun 1, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
May 31, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
May 30, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 105
May 26, 2023 0.0451 0.0451 0.0451 0.0451 0.0451 -
May 25, 2023 0.0440 0.0451 0.0400 0.0451 0.0451 8,913
May 24, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
May 23, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
May 22, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
May 19, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
May 18, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
May 17, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
May 16, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
May 15, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
May 12, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
May 11, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
May 10, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 10,001
May 9, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 3,750
May 8, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
May 5, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
May 4, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
May 3, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
May 2, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 1,000
May 1, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 814
Apr 28, 2023 0.0810 0.0810 0.0810 0.0810 0.0810 400
Apr 27, 2023 0.0810 0.0810 0.0810 0.0810 0.0810 -
Apr 26, 2023 0.0810 0.0810 0.0810 0.0810 0.0810 2,200
Apr 25, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 -
Apr 24, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 -
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 -
Apr 20, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 6,000

Related Tickers

8GW.F Great Western Mining Corp PLC
0.0005
0.00%
 
R2TA.SG Red Rock Resources PLC
0.0005
0.00%
 
7WW.BE Zinnwald Lithium PLC
0.0736
-1.34%
 
SRHYY Syrah Resources Limited
0.3000
0.00%