Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Novus Acquisition & Development Corp. (NDEV)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0375-0.0079 (-17.49%)
At close: 09:30AM EDT
Advertisement
Advertisement
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 20220.03750.03750.03750.03750.03753,511
Oct 04, 20220.04550.04550.04550.04550.04551,000
Oct 03, 20220.04400.04850.04400.04400.044032,100
Sep 30, 20220.04400.04400.04400.04400.04403,400
Sep 29, 20220.04400.04670.04400.04400.0440500
Sep 28, 20220.04400.04980.04400.04400.04404,900
Sep 27, 20220.05350.05350.04100.05350.053557,700
Sep 26, 20220.05180.05180.04730.04730.047325,200
Sep 23, 20220.04300.04830.04260.04260.042622,100
Sep 22, 20220.04830.04830.04500.04500.04503,400
Sep 21, 20220.04300.04930.04300.04930.049312,200
Sep 20, 20220.04300.04300.04300.04300.04302,100
Sep 19, 20220.04500.05280.04400.04800.048033,600
Sep 16, 20220.05090.05090.05090.05090.0509-
Sep 15, 20220.05080.05090.05080.05090.05091,700
Sep 14, 20220.05770.05770.04410.04410.044118,300
Sep 13, 20220.04440.05800.04400.04400.04407,200
Sep 12, 20220.05500.05990.04400.05990.059910,900
Sep 09, 20220.04850.04850.04850.04850.0485-
Sep 08, 20220.04400.05480.04400.04850.04852,600
Sep 07, 20220.05980.05980.04750.05100.051011,300
Sep 06, 20220.04400.05190.04400.04400.04405,400
Sep 02, 20220.05480.05480.05480.05480.05485,000
Sep 01, 20220.05200.05480.04310.05140.0514206,900
Aug 31, 20220.06580.06580.06210.06210.062161,000
Aug 30, 20220.05750.06900.05750.06300.063073,600
Aug 29, 20220.05000.06400.05000.06400.06405,400
Aug 26, 20220.05000.05420.05000.05000.05003,700
Aug 25, 20220.05000.05000.05000.05000.05001,800
Aug 24, 20220.05000.05420.05000.05000.050012,700
Aug 23, 20220.05400.05700.05400.05700.05705,000
Aug 22, 20220.05400.05400.05400.05400.0540500
Aug 19, 20220.05950.05950.05400.05400.05408,100
Aug 18, 20220.05840.05840.05400.05400.05401,200
Aug 17, 20220.05400.06000.05400.06000.060011,100
Aug 16, 20220.05400.05400.05400.05400.05401,900
Aug 15, 20220.05700.06000.05700.06000.060014,600
Aug 12, 20220.05660.05660.05660.05660.05666,700
Aug 11, 20220.06900.06900.05750.05750.05758,000
Aug 10, 20220.05100.06900.05100.05170.05174,400
Aug 09, 20220.06870.06870.06600.06600.066020,600
Aug 08, 20220.06600.06870.06600.06870.068711,700
Aug 05, 20220.06730.06870.06600.06600.06609,000
Aug 04, 20220.06000.06730.06000.06730.067372,200
Aug 03, 20220.05150.06600.05100.06600.066028,200
Aug 02, 20220.05050.06420.05050.05150.051528,400
Aug 01, 20220.05960.06470.05960.06000.060014,900
Jul 29, 20220.05050.05050.05050.05050.05051,000
Jul 28, 20220.05530.06500.05530.05620.056212,500
Jul 27, 20220.05550.06870.05550.06190.061952,200
Jul 26, 20220.04010.06870.04010.06870.068722,100
Jul 25, 20220.06870.06870.04560.05720.057228,300
Jul 22, 20220.06900.06900.04500.06870.068725,500
Jul 21, 20220.06900.06900.04510.06900.069014,800
Jul 20, 20220.06820.07430.06790.06790.067920,900
Jul 19, 20220.06150.07400.06150.07400.07407,100
Jul 18, 20220.07500.07500.06480.07400.074010,600
Jul 15, 20220.07600.07600.07270.07500.075037,200
Jul 14, 20220.07540.07770.07530.07600.076017,400
Jul 13, 20220.07510.08000.07510.07770.07776,500
Jul 12, 20220.07750.08580.07750.08000.0800107,400
Jul 11, 20220.07750.08000.07500.07500.07508,500
Jul 08, 20220.06200.07880.06200.07750.0775203,000
Jul 07, 20220.06380.06500.05810.06500.065083,700
Jul 06, 20220.07490.07490.05800.06660.0666114,800
Jul 05, 20220.07000.07890.06860.07490.074950,100
Jul 01, 20220.07450.07950.07000.07000.070064,700
Jun 30, 20220.05800.08180.05250.07000.0700360,600
Jun 29, 20220.05980.06400.05550.06400.064015,800
Jun 28, 20220.06790.06790.05970.06500.0650101,900
Jun 27, 20220.05700.06500.05700.06300.063094,200
Jun 24, 20220.05710.05710.05700.05700.05708,500
Jun 23, 20220.05050.05850.05000.05850.058531,600
Jun 22, 20220.04500.05700.04090.05050.0505292,700
Jun 21, 20220.04400.04500.03860.04040.040491,200
Jun 17, 20220.04300.04400.04250.04400.044053,300
Jun 16, 20220.03700.04300.03330.04300.043017,000
Jun 15, 20220.03950.04050.03700.03710.037166,200
Jun 14, 20220.03750.04200.03670.04000.0400122,100
Jun 13, 20220.03320.04000.03310.03310.033135,100
Jun 10, 20220.03400.03990.03320.03610.0361138,100
Jun 09, 20220.03420.03420.03420.03420.0342-
Jun 08, 20220.03770.03770.03150.03420.034234,500
Jun 07, 20220.03120.03790.03120.03460.034663,000
Jun 06, 20220.03110.03470.03110.03460.034618,500
Jun 03, 20220.03470.03470.03470.03470.03472,300
Jun 02, 20220.03080.03830.03080.03470.034766,500
Jun 01, 20220.03720.03720.03720.03720.0372300
May 31, 20220.03600.03600.03600.03600.03607,300
May 27, 20220.03720.03720.03600.03600.036013,400
May 26, 20220.03690.03690.03690.03690.0369-
May 25, 20220.03700.03700.03690.03690.0369400
May 24, 20220.03500.03680.03500.03680.0368700
May 23, 20220.03060.03500.03060.03500.03509,600
May 20, 20220.03500.03500.03490.03500.0350118,700
May 19, 20220.03500.03500.03500.03500.03502,800
May 18, 20220.03230.03230.03230.03230.0323-
May 17, 20220.03330.03330.03230.03230.03236,000
May 16, 20220.03160.03160.03160.03160.03161,000
May 13, 20220.03190.03820.03150.03150.031580,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement