NDEV - Novus Acquisition & Development Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 20200.03550.03790.03210.03360.033628,900
May 21, 20200.03200.03800.03200.03210.032115,100
May 20, 20200.04000.04000.03150.03210.0321118,700
May 19, 20200.04000.04000.03200.03200.032043,700
May 18, 20200.03100.03800.03100.03800.038020,900
May 15, 20200.03120.03890.03120.03160.031673,900
May 14, 20200.03130.03520.03130.03200.032015,700
May 13, 20200.03460.03900.03130.03130.031386,200
May 12, 20200.03880.03880.03200.03460.034631,200
May 11, 20200.03200.03700.03200.03700.037034,900
May 08, 20200.03130.03510.03130.03350.03357,700
May 07, 20200.03130.03750.03130.03750.037518,400
May 06, 20200.03500.03890.03130.03600.036012,600
May 05, 20200.03950.03950.03110.03520.035211,800
May 04, 20200.03100.03950.03100.03950.039540,800
May 01, 20200.03950.03950.03100.03700.037058,700
Apr 30, 20200.03100.03940.03100.03610.036129,900
Apr 29, 20200.03400.03840.03400.03570.035747,200
Apr 28, 20200.03840.03840.03300.03400.034062,400
Apr 27, 20200.03950.03950.03100.03400.034022,700
Apr 24, 20200.03100.03500.03100.03400.034061,800
Apr 23, 20200.03100.03500.03100.03200.032027,500
Apr 22, 20200.03300.03700.03100.03100.031039,600
Apr 21, 20200.03520.03700.03100.03110.031140,600
Apr 20, 20200.03800.03800.03100.03100.031094,600
Apr 17, 20200.03500.03500.03200.03200.032046,100
Apr 16, 20200.03800.03800.03500.03500.035046,900
Apr 15, 20200.03800.03800.03570.03640.036434,700
Apr 14, 20200.03700.03800.03500.03650.036564,500
Apr 13, 20200.03800.03800.03500.03500.035019,900
Apr 09, 20200.03400.03800.03000.03500.035029,000
Apr 08, 20200.03800.03800.02900.03380.033869,400
Apr 07, 20200.03510.03990.03230.03230.032335,400
Apr 06, 20200.03990.03990.03000.03800.038041,500
Apr 03, 20200.03500.03990.02860.03990.039950,500
Apr 02, 20200.03000.03180.03000.03000.030048,300
Apr 01, 20200.03780.04400.02860.03130.0313118,300
Mar 31, 20200.03600.04500.03550.03550.035583,000
Mar 30, 20200.04500.04500.04000.04000.040043,600
Mar 27, 20200.04440.04500.04400.04400.0440211,000
Mar 26, 20200.03310.04400.03300.04350.043534,100
Mar 25, 20200.03880.04400.02600.03710.0371205,300
Mar 24, 20200.03200.04000.02530.03200.032095,300
Mar 23, 20200.02510.03630.02510.02570.025753,900
Mar 20, 20200.04500.04500.02500.02500.0250195,500
Mar 19, 20200.03250.04150.02500.03900.0390308,400
Mar 18, 20200.01510.03280.01510.02640.026454,200
Mar 17, 20200.03980.03980.02200.03560.035631,500
Mar 16, 20200.01010.04000.01010.03900.039098,400
Mar 13, 20200.00520.04190.00520.02130.021331,600
Mar 12, 20200.03290.03500.03000.03000.030097,300
Mar 11, 20200.04480.04480.03290.03800.038021,200
Mar 10, 20200.04400.04400.03290.04210.042123,500
Mar 09, 20200.04500.04500.03550.03720.037236,600
Mar 06, 20200.03500.04480.03500.04060.040622,400
Mar 05, 20200.03600.04030.03500.03900.039063,600
Mar 04, 20200.03840.04480.03530.03530.035389,300
Mar 03, 20200.03800.04000.03670.03730.037364,700
Mar 02, 20200.03800.03800.03500.03670.036733,300
Feb 28, 20200.03500.05010.03500.03510.035151,900
Feb 27, 20200.03980.03980.03500.03650.0365148,200
Feb 26, 20200.03730.03730.03500.03730.037337,400
Feb 25, 20200.03850.03980.03500.03740.037439,500
Feb 24, 20200.03510.04000.03060.03500.035026,400
Feb 21, 20200.03560.03800.03560.03560.035629,500
Feb 20, 20200.04000.04000.03500.03680.0368190,900
Feb 19, 20200.03800.03800.03620.03800.038035,300
Feb 18, 20200.03750.03800.03580.03580.035859,200
Feb 14, 20200.03800.03800.03610.03750.0375154,200
Feb 13, 20200.03800.04020.03610.03800.038046,800
Feb 12, 20200.04430.04430.03730.04120.041212,800
Feb 11, 20200.04000.04000.03800.03810.038120,400
Feb 10, 20200.04030.04250.03800.03800.038031,700
Feb 07, 20200.03800.04340.03800.03800.038048,800
Feb 06, 20200.03800.04050.03800.03800.038031,300
Feb 05, 20200.04020.04420.03800.04290.042939,700
Feb 04, 20200.03790.04300.03610.03800.038020,500
Feb 03, 20200.03790.04430.03790.03800.038035,500
Jan 31, 20200.03800.04500.03800.04430.0443115,200
Jan 30, 20200.03750.04490.03750.03800.038068,600
Jan 29, 20200.04500.04500.03650.04490.044917,100
Jan 28, 20200.04510.04900.03570.04500.0450141,100
Jan 27, 20200.04120.05000.04120.04550.045530,600
Jan 24, 20200.05850.05850.04400.04400.0440161,900
Jan 23, 20200.04470.05850.04340.05830.0583404,100
Jan 22, 20200.04490.04490.03800.04200.042059,800
Jan 21, 20200.03580.04400.03580.03800.0380131,500
Jan 17, 20200.03900.04440.03900.04100.041077,000
Jan 16, 20200.03900.04650.03900.04170.0417123,200
Jan 15, 20200.04790.04800.03900.04000.0400508,800
Jan 14, 20200.03500.04790.03500.04490.0449184,600
Jan 13, 20200.03500.04760.03000.04500.045054,500
Jan 10, 20200.03990.04780.03600.04210.042150,700
Jan 09, 20200.04980.04980.03880.03990.039929,600
Jan 08, 20200.04130.04980.04060.04500.045050,100
Jan 07, 20200.03630.04050.03630.03700.037052,000
Jan 06, 20200.03600.04480.03600.03630.036343,600
Jan 03, 20200.03570.04000.03570.04000.040039,800
Jan 02, 20200.04440.04440.03570.04000.040048,100
Dec 31, 20190.03630.04440.03570.03890.0389170,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...