Advertisement
Advertisement
U.S. markets open in 2 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Novus Acquisition & Development Corp. (NDEV)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0525+0.0015 (+2.94%)
At close: 3:52PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 20210.05100.05580.05100.05250.052546,200
Oct 25, 20210.05310.05500.05100.05100.0510102,300
Oct 22, 20210.05400.05550.05400.05400.054047,500
Oct 21, 20210.05400.05690.05400.05690.056911,100
Oct 20, 20210.05400.05700.05400.05690.05694,100
Oct 19, 20210.05400.05650.05400.05400.054098,400
Oct 18, 20210.05700.05850.05400.05400.054025,800
Oct 15, 20210.05400.05630.05400.05400.054062,500
Oct 14, 20210.05400.05780.05400.05400.054032,900
Oct 13, 20210.05400.06130.05400.05400.054037,700
Oct 12, 20210.05400.06790.05400.05400.0540101,100
Oct 11, 20210.06460.06800.05400.05480.054898,900
Oct 08, 20210.05310.06450.05300.05910.059195,100
Oct 07, 20210.05260.05880.05260.05600.056028,600
Oct 06, 20210.05200.05300.05200.05300.053036,200
Oct 05, 20210.05250.05700.05250.05700.05705,700
Oct 04, 20210.05250.05600.05200.05500.05506,900
Oct 01, 20210.05250.05500.05250.05300.0530119,300
Sep 30, 20210.05410.05500.05310.05490.054923,500
Sep 29, 20210.05410.05850.05300.05300.0530196,800
Sep 28, 20210.05400.06280.05400.06280.062815,700
Sep 27, 20210.05250.06330.05250.06330.063322,200
Sep 24, 20210.05400.05850.05310.05830.058366,400
Sep 23, 20210.05410.06370.05230.05450.054534,200
Sep 22, 20210.05470.06490.05310.05400.054027,900
Sep 21, 20210.05610.05990.05470.05980.059822,300
Sep 20, 20210.06200.06200.05450.05450.054548,500
Sep 17, 20210.05800.06200.05800.05800.058029,100
Sep 16, 20210.05800.06200.05800.05800.05802,100
Sep 15, 20210.05800.05800.05800.05800.05801,200
Sep 14, 20210.06210.06210.05800.06200.062014,600
Sep 13, 20210.06800.06800.06010.06300.063010,900
Sep 10, 20210.05850.06600.05820.06010.060152,800
Sep 09, 20210.05850.06600.05710.06000.060017,900
Sep 08, 20210.06080.06490.05660.06000.060014,400
Sep 07, 20210.06000.06580.06000.06580.065822,600
Sep 03, 20210.06790.06800.05700.06010.060148,500
Sep 02, 20210.05650.06770.05650.05710.057118,200
Sep 01, 20210.05660.06800.05660.05670.05674,900
Aug 31, 20210.06160.06770.05700.05700.057048,900
Aug 30, 20210.06730.06730.05500.06150.0615244,500
Aug 27, 20210.06790.06790.05430.05500.05502,900
Aug 26, 20210.06100.06100.06100.06100.06101,100
Aug 25, 20210.05400.06100.05400.05400.054026,400
Aug 24, 20210.05310.06090.05310.06090.06094,200
Aug 23, 20210.05250.06870.05250.06090.0609134,300
Aug 20, 20210.06870.06870.05310.05950.059544,800
Aug 19, 20210.05240.06040.05200.05200.05207,800
Aug 18, 20210.06040.06050.05200.05200.052014,100
Aug 17, 20210.06870.06870.05370.05370.053740,700
Aug 16, 20210.05610.06240.05610.05610.05615,600
Aug 13, 20210.05510.06500.05510.05850.058517,500
Aug 12, 20210.05400.06440.05130.06000.06007,700
Aug 11, 20210.06250.06250.05610.06000.060011,100
Aug 10, 20210.05410.06250.05410.05610.056127,900
Aug 09, 20210.06250.06400.05610.06260.062699,700
Aug 06, 20210.05400.06400.05400.05760.057627,300
Aug 05, 20210.05620.06250.05600.05600.05605,000
Aug 04, 20210.05520.06000.05520.05980.059810,300
Aug 03, 20210.06000.06200.05420.05800.0580105,300
Aug 02, 20210.06430.06430.05900.06370.063719,600
Jul 30, 20210.06060.06070.05720.06070.06077,600
Jul 29, 20210.06900.06900.05400.06630.0663239,900
Jul 28, 20210.05700.06700.05700.06500.065029,000
Jul 27, 20210.05450.06500.05450.06480.064810,500
Jul 26, 20210.05700.06700.05700.06020.060232,800
Jul 23, 20210.06500.06990.06160.06980.069896,900
Jul 22, 20210.06500.07000.06500.06510.0651181,700
Jul 21, 20210.06500.06750.06500.06550.065522,600
Jul 20, 20210.07040.07400.06500.06500.0650295,800
Jul 19, 20210.05410.07290.05410.06990.0699463,700
Jul 16, 20210.05220.06200.05220.05320.053224,200
Jul 15, 20210.05200.05800.05200.05300.0530182,600
Jul 14, 20210.05800.05800.05120.05120.0512107,900
Jul 13, 20210.05480.06150.05480.05810.058171,100
Jul 12, 20210.06200.06200.05110.05800.0580343,100
Jul 09, 20210.06320.06320.06200.06200.062077,200
Jul 08, 20210.06400.06900.06300.06300.063035,200
Jul 07, 20210.06960.07430.06410.06600.066060,800
Jul 06, 20210.06800.07500.06310.07500.0750172,800
Jul 02, 20210.06610.07000.06610.06660.066612,100
Jul 01, 20210.06250.06610.06250.06610.066123,300
Jun 30, 20210.06250.06950.06250.06250.062514,300
Jun 29, 20210.06610.06610.06250.06250.06255,000
Jun 28, 20210.05810.06810.05810.06810.068116,200
Jun 25, 20210.06960.06960.06210.06300.063023,000
Jun 24, 20210.06700.06910.06350.06350.0635128,400
Jun 23, 20210.06500.06950.06500.06720.067232,800
Jun 22, 20210.05250.06960.05250.06500.065037,300
Jun 21, 20210.06500.06970.06500.06730.067316,000
Jun 18, 20210.06990.06990.06500.06750.067535,400
Jun 17, 20210.06990.06990.06500.06500.065016,400
Jun 16, 20210.06200.06750.06200.06510.065136,000
Jun 15, 20210.06010.06870.06010.06050.060517,500
Jun 14, 20210.06000.06880.06000.06200.062050,800
Jun 11, 20210.05250.06870.05250.06000.060014,200
Jun 10, 20210.05250.06900.05250.06440.064447,900
Jun 09, 20210.06010.06920.05250.05250.052551,400
Jun 08, 20210.06150.06920.06150.06200.062027,300
Jun 07, 20210.06920.06920.06000.06920.069236,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement