Copenhagen - Delayed Quote • DKK
Nordea Invest - Virksomhedsobligationer Højrente (NDIVOHKL1.CO)
At close: 1:05 PM GMT+2
Currency in DKK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 100 |
Apr 24, 2024 | 100.10 | 100.10 | 100.05 | 100.05 | 100.05 | 4,100 |
Apr 23, 2024 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 98,279 |
Apr 22, 2024 | 99.54 | 99.56 | 99.54 | 99.56 | 99.56 | 1,473 |
Apr 18, 2024 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 994 |
Apr 17, 2024 | 99.68 | 99.68 | 99.52 | 99.52 | 99.52 | 2,426 |
Apr 16, 2024 | 99.70 | 99.70 | 99.68 | 99.68 | 99.68 | 2,644 |
Apr 15, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 2,100 |
Apr 12, 2024 | 100.20 | 100.25 | 100.20 | 100.25 | 100.25 | 993 |
Apr 11, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 5,151 |
Apr 10, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 496 |
Apr 9, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 167 |
Apr 8, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 4,529 |
Apr 5, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 2,446 |
Apr 4, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 684 |
Apr 3, 2024 | 100.65 | 101.00 | 100.60 | 100.60 | 100.60 | 2,043 |
Apr 2, 2024 | 100.80 | 100.80 | 100.75 | 100.75 | 100.75 | 268 |
Mar 27, 2024 | 100.85 | 101.00 | 100.85 | 101.00 | 101.00 | 1,245 |
Mar 26, 2024 | 101.40 | 101.40 | 100.95 | 100.95 | 100.95 | 1,390 |
Mar 25, 2024 | 100.95 | 101.40 | 100.95 | 101.40 | 101.40 | 4,647 |
Mar 22, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | 1,404 |
Mar 21, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 135 |
Mar 20, 2024 | 100.75 | 100.75 | 100.65 | 100.65 | 100.65 | 6,424 |
Mar 18, 2024 | 100.65 | 100.70 | 100.65 | 100.70 | 100.70 | 6,425 |
Mar 15, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 498 |
Mar 14, 2024 | 100.85 | 100.90 | 100.85 | 100.90 | 100.90 | 1,193 |
Mar 13, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 131,927 |
Mar 12, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 1,134 |
Mar 11, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 2,610 |
Mar 8, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 199 |
Mar 7, 2024 | 100.60 | 100.65 | 100.60 | 100.65 | 100.65 | 2,080 |
Mar 6, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 19,275 |
Mar 5, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 415 |
Mar 4, 2024 | 100.45 | 100.50 | 100.45 | 100.50 | 100.50 | 2,858 |
Feb 29, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 4,852 |
Feb 28, 2024 | 100.25 | 100.25 | 100.20 | 100.20 | 100.20 | 2,983 |
Feb 27, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 680 |
Feb 26, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 750 |
Feb 22, 2024 | 100.15 | 100.20 | 100.15 | 100.20 | 100.20 | 3,183 |
Feb 21, 2024 | 100.10 | 100.55 | 100.10 | 100.10 | 100.10 | 1,872 |
Feb 19, 2024 | 100.10 | 100.15 | 100.10 | 100.10 | 100.10 | 3,318 |
Feb 16, 2024 | 100.10 | 100.15 | 100.10 | 100.15 | 100.15 | 837 |
Feb 14, 2024 | 99.86 | 99.88 | 99.86 | 99.88 | 99.88 | 1,031 |
Feb 13, 2024 | 100.30 | 100.30 | 100.05 | 100.05 | 100.05 | 7,149 |
Feb 12, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 1,398 |
Feb 9, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 1,012 |
Feb 8, 2024 | 100.15 | 100.60 | 100.15 | 100.60 | 100.60 | 797 |
Feb 7, 2024 | 100.10 | 100.15 | 100.10 | 100.10 | 100.10 | 312 |
Feb 6, 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 1,316 |
Feb 5, 2024 | 104.20 | 104.25 | 104.20 | 104.25 | 104.25 | 739 |
Feb 2, 2024 | 104.45 | 104.45 | 104.40 | 104.40 | 104.40 | 253 |
Feb 1, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 1,543 |
Jan 31, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 77 |
Jan 30, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 8,000 |
Jan 29, 2024 | 104.25 | 104.25 | 104.20 | 104.25 | 104.25 | 1,980 |
Jan 26, 2024 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 2,382 |
Jan 25, 2024 | 103.95 | 104.00 | 103.95 | 104.00 | 104.00 | 542 |
Jan 24, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 135 |
Jan 23, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 861 |
Jan 22, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 100 |
Jan 19, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 2,103 |
Jan 18, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 577 |
Jan 17, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 233 |
Jan 16, 2024 | 104.35 | 104.35 | 104.30 | 104.30 | 104.30 | 1,251 |
Jan 15, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 1,693 |
Jan 12, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 502 |
Jan 11, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 63 |
Jan 10, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 1,235 |
Jan 9, 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 157 |
Jan 8, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 92 |
Jan 5, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 11,000 |
Jan 3, 2024 | 104.50 | 104.50 | 104.30 | 104.30 | 104.30 | 1,160 |
Jan 2, 2024 | 104.95 | 104.95 | 104.75 | 104.75 | 104.75 | 1,762 |
Dec 28, 2023 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 2,683 |
Dec 27, 2023 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 3,027 |
Dec 21, 2023 | 104.85 | 104.85 | 104.45 | 104.45 | 104.45 | 4,825 |
Dec 20, 2023 | 104.20 | 104.25 | 104.20 | 104.25 | 104.25 | 17,580 |
Dec 19, 2023 | 104.00 | 104.45 | 104.00 | 104.00 | 104.00 | 20,257 |
Dec 18, 2023 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 1,265 |
Dec 15, 2023 | 103.90 | 104.15 | 103.90 | 104.15 | 104.15 | 1,597 |
Dec 14, 2023 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 5,567 |
Dec 13, 2023 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 190 |
Dec 12, 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 467 |
Dec 11, 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 87 |
Dec 8, 2023 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 700 |
Dec 7, 2023 | 102.15 | 102.25 | 102.15 | 102.25 | 102.25 | 400 |
Dec 6, 2023 | 102.00 | 102.10 | 102.00 | 102.10 | 102.10 | 8,167 |
Dec 5, 2023 | 102.20 | 102.20 | 101.80 | 101.80 | 101.80 | 2,765 |
Dec 4, 2023 | 101.75 | 102.20 | 101.75 | 102.20 | 102.20 | 4,921 |
Dec 1, 2023 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 2,222 |
Nov 30, 2023 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 2,753 |
Nov 29, 2023 | 100.75 | 101.00 | 100.75 | 101.00 | 101.00 | 3,338 |
Nov 28, 2023 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 5,029 |
Nov 27, 2023 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 5,405 |
Nov 24, 2023 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 8,640 |
Nov 22, 2023 | 100.10 | 100.15 | 100.10 | 100.15 | 100.15 | 4,139 |
Nov 21, 2023 | 100.05 | 100.10 | 100.05 | 100.10 | 100.10 | 6,663 |
Nov 20, 2023 | 99.86 | 99.88 | 99.86 | 99.88 | 99.88 | 8,507 |
Nov 17, 2023 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 400 |
Nov 16, 2023 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 2,901 |
Nov 15, 2023 | 99.86 | 100.30 | 99.86 | 100.30 | 100.30 | 5,236 |
Nov 14, 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 201 |
Nov 13, 2023 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 5,959 |
Nov 10, 2023 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | 847 |
Nov 9, 2023 | 99.32 | 99.34 | 99.32 | 99.34 | 99.34 | 4,810 |
Nov 8, 2023 | 99.34 | 99.36 | 99.34 | 99.36 | 99.36 | 5,687 |
Nov 6, 2023 | 99.56 | 99.56 | 99.54 | 99.54 | 99.54 | 1,838 |
Nov 3, 2023 | 99.46 | 99.46 | 99.14 | 99.16 | 99.16 | 1,022 |
Nov 2, 2023 | 97.90 | 98.28 | 97.90 | 98.28 | 98.28 | 3,616 |
Nov 1, 2023 | 97.38 | 97.56 | 97.38 | 97.56 | 97.56 | 1,010 |
Oct 31, 2023 | 97.12 | 97.20 | 97.12 | 97.20 | 97.20 | 3,183 |
Oct 30, 2023 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 200 |
Oct 26, 2023 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 1,031 |
Oct 24, 2023 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 919 |
Oct 23, 2023 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 892 |
Oct 20, 2023 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 199 |
Oct 19, 2023 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 1,450 |
Oct 18, 2023 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 331 |
Oct 17, 2023 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 913 |
Oct 16, 2023 | 98.22 | 98.22 | 98.18 | 98.18 | 98.18 | 6,378 |
Oct 13, 2023 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 750 |
Oct 11, 2023 | 98.56 | 98.64 | 98.56 | 98.64 | 98.64 | 2,210 |
Oct 9, 2023 | 97.82 | 97.82 | 97.80 | 97.80 | 97.80 | 10,116 |
Oct 6, 2023 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 2,088 |
Oct 5, 2023 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | 5,467 |
Oct 4, 2023 | 97.80 | 97.84 | 97.80 | 97.84 | 97.84 | 5,203 |
Oct 3, 2023 | 98.64 | 98.64 | 98.58 | 98.58 | 98.58 | 616 |
Oct 2, 2023 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 41 |
Sep 29, 2023 | 99.00 | 99.04 | 99.00 | 99.04 | 99.04 | 1,663 |
Sep 28, 2023 | 98.92 | 99.00 | 98.80 | 98.80 | 98.80 | 2,478 |
Sep 26, 2023 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 316 |
Sep 25, 2023 | 99.66 | 99.68 | 99.66 | 99.68 | 99.68 | 2,398 |
Sep 21, 2023 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 1,003 |
Sep 20, 2023 | 100.20 | 100.25 | 100.20 | 100.25 | 100.25 | 450 |
Sep 18, 2023 | 100.45 | 100.50 | 100.45 | 100.50 | 100.50 | 1,869 |
Sep 15, 2023 | 100.50 | 100.55 | 100.50 | 100.50 | 100.50 | 8,910 |
Sep 14, 2023 | 100.40 | 100.45 | 100.40 | 100.45 | 100.45 | 5,035 |
Sep 13, 2023 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 1,214 |
Sep 12, 2023 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 9,450 |
Sep 11, 2023 | 100.20 | 100.25 | 100.20 | 100.25 | 100.25 | 3,178 |
Sep 8, 2023 | 100.20 | 100.70 | 100.15 | 100.20 | 100.20 | 978 |
Sep 7, 2023 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 700 |
Sep 6, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 59,405 |
Sep 5, 2023 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 866 |
Sep 4, 2023 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 1,647 |
Aug 30, 2023 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 1,200 |
Aug 29, 2023 | 99.96 | 100.10 | 99.96 | 100.10 | 100.10 | 1,314 |
Aug 28, 2023 | 99.76 | 99.80 | 99.76 | 99.80 | 99.80 | 9,472 |
Aug 25, 2023 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 300 |
Aug 24, 2023 | 99.66 | 99.86 | 99.66 | 99.86 | 99.86 | 749 |
Aug 23, 2023 | 99.40 | 99.52 | 99.40 | 99.52 | 99.52 | 2,501 |
Aug 22, 2023 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 399 |
Aug 21, 2023 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 4,656 |
Aug 16, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 131 |
Aug 15, 2023 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 50 |
Aug 14, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 999 |
Aug 11, 2023 | 100.35 | 100.40 | 100.35 | 100.40 | 100.40 | 2,746 |
Aug 8, 2023 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 119 |
Aug 7, 2023 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 2,000 |
Aug 4, 2023 | 100.05 | 100.05 | 99.82 | 99.82 | 99.82 | 3,042 |
Aug 3, 2023 | 100.10 | 100.10 | 100.05 | 100.05 | 100.05 | 683 |
Aug 2, 2023 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 600 |
Aug 1, 2023 | 100.70 | 100.75 | 100.70 | 100.75 | 100.75 | 723 |
Jul 31, 2023 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 600 |
Jul 28, 2023 | 100.50 | 100.50 | 100.45 | 100.50 | 100.50 | 834 |
Jul 26, 2023 | 100.50 | 100.50 | 100.45 | 100.45 | 100.45 | 715 |
Jul 24, 2023 | 100.40 | 100.45 | 100.40 | 100.45 | 100.45 | 2,127 |
Jul 20, 2023 | 100.55 | 100.55 | 100.45 | 100.45 | 100.45 | 3,322 |
Jul 19, 2023 | 100.45 | 100.50 | 100.45 | 100.50 | 100.50 | 4,341 |
Jul 18, 2023 | 100.25 | 100.25 | 100.20 | 100.20 | 100.20 | 2,010 |
Jul 17, 2023 | 100.40 | 100.40 | 100.15 | 100.15 | 100.15 | 10,070 |
Jul 14, 2023 | 100.25 | 100.40 | 100.25 | 100.40 | 100.40 | 3,343 |
Jul 13, 2023 | 99.68 | 100.20 | 99.68 | 100.20 | 100.20 | 3,136 |
Jul 12, 2023 | 99.16 | 99.26 | 99.16 | 99.26 | 99.26 | 399 |
Jul 11, 2023 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 51 |
Jul 10, 2023 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 933 |
Jul 6, 2023 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 4,030 |
Jul 5, 2023 | 99.44 | 99.46 | 99.36 | 99.36 | 99.36 | 4,174 |
Jul 4, 2023 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 846 |
Jul 3, 2023 | 99.24 | 99.42 | 99.24 | 99.42 | 99.42 | 1,984 |
Jun 30, 2023 | 99.06 | 99.08 | 99.06 | 99.08 | 99.08 | 1,391 |
Jun 29, 2023 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | 150 |
Jun 28, 2023 | 98.88 | 98.96 | 98.88 | 98.96 | 98.96 | 2,824 |
Jun 27, 2023 | 98.76 | 98.80 | 98.76 | 98.80 | 98.80 | 2,612 |
Jun 26, 2023 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 2,550 |
Jun 23, 2023 | 99.06 | 99.06 | 98.94 | 98.94 | 98.94 | 3,592 |
Jun 22, 2023 | 99.16 | 99.16 | 99.14 | 99.14 | 99.14 | 1,413 |
Jun 20, 2023 | 99.64 | 99.64 | 99.60 | 99.60 | 99.60 | 1,989 |
Jun 19, 2023 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 1,000 |
Jun 16, 2023 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 449 |
Jun 15, 2023 | 99.52 | 100.15 | 99.48 | 99.48 | 99.48 | 13,099 |
Jun 14, 2023 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 496 |
Jun 13, 2023 | 99.56 | 99.56 | 99.54 | 99.54 | 99.54 | 319 |
Jun 12, 2023 | 99.28 | 99.44 | 99.28 | 99.44 | 99.44 | 5,578 |
Jun 9, 2023 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 5,457 |
Jun 7, 2023 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 349 |
Jun 6, 2023 | 98.98 | 99.00 | 98.98 | 99.00 | 99.00 | 2,774 |
Jun 2, 2023 | 98.48 | 98.76 | 98.48 | 98.76 | 98.76 | 795 |
May 31, 2023 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 300 |
May 30, 2023 | 98.12 | 98.28 | 98.12 | 98.26 | 98.26 | 3,178 |
May 23, 2023 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 3,505 |
May 22, 2023 | 98.40 | 99.06 | 98.40 | 99.06 | 99.06 | 1,610 |
May 17, 2023 | 98.52 | 98.52 | 98.44 | 98.44 | 98.44 | 473 |
May 16, 2023 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 9,431 |
May 15, 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 486 |
May 12, 2023 | 98.80 | 98.80 | 98.78 | 98.78 | 98.78 | 903 |
May 10, 2023 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 39 |
May 9, 2023 | 98.70 | 98.70 | 98.64 | 98.64 | 98.64 | 1,513 |
May 8, 2023 | 98.68 | 98.70 | 98.68 | 98.70 | 98.70 | 1,534 |
May 4, 2023 | 98.82 | 99.48 | 98.74 | 98.74 | 98.74 | 8,440 |
May 3, 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 343 |
May 1, 2023 | 99.62 | 99.62 | 99.00 | 99.00 | 99.00 | 493 |
Apr 27, 2023 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 1,095 |
Apr 26, 2023 | 98.68 | 98.68 | 98.64 | 98.64 | 98.64 | 8,267 |
Apr 25, 2023 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 260 |