NDLS - Noodles & Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDLS200221C000025002019-10-13 11:14PM EST2.502.453.303.700.00--00.00%
NDLS200221C000050002020-01-23 1:42PM EST5.002.021.902.200.00-14415101.95%
NDLS200221C000075002020-01-27 11:40AM EST7.500.200.150.300.00-286458.20%
NDLS200221C000100002020-01-27 9:30AM EST10.000.050.000.250.00-10728111.33%
NDLS200221C000125002020-01-21 9:30AM EST12.500.050.000.150.00-57138.28%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDLS200221P000050002020-01-21 10:00AM EST5.000.050.050.100.00-20688100.00%
NDLS200221P000075002020-01-27 2:59PM EST7.500.700.650.800.00-104953.91%
NDLS200221P000100002019-12-27 10:57AM EST10.004.552.853.100.00-91196.09%
NDLS200221P000125002019-09-04 10:35AM EST12.506.706.508.300.00--0431.25%