NDLS - Noodles & Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDLS200221C000050002020-01-23 1:42PM EST2020-02-212.022.002.600.00-142,216156.64%
NDLS200515C000050002020-01-13 12:02PM EST2020-05-151.552.352.600.00-577595.12%
NDLS200821C000050002020-01-17 2:33PM EST2020-08-212.602.552.900.00-11486.52%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDLS200221P000050002020-01-21 10:00AM EST2020-02-210.050.050.500.00-20688150.00%
NDLS200515P000050002020-01-22 3:37PM EST2020-05-150.350.200.500.00-5028782.03%
NDLS200821P000050002020-01-22 3:37PM EST2020-08-210.550.400.700.00-601374.22%