NDLS - Noodles & Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDLS200221C000075002020-01-22 1:22PM EST2020-02-210.300.100.500.00-2485760.35%
NDLS200515C000075002020-01-17 2:02PM EST2020-05-150.860.801.050.00-22,26970.80%
NDLS200821C000075002020-01-22 3:37PM EST2020-08-211.301.151.30+0.10+8.33%13265.92%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDLS200221P000075002020-01-22 12:06PM EST2020-02-210.600.600.70-0.20-25.00%113053.71%
NDLS200320P000075002020-01-22 3:36PM EST2020-03-201.00-1.300.00---92.97%
NDLS200515P000075002020-01-22 3:37PM EST2020-05-151.291.201.35-0.71-35.50%20464.45%