Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NIBE Industrier AB (publ) (NDRBF)

Other OTC - Other OTC Delayed Price. Currency in USD
11.26+0.15 (+1.35%)
At close: 12:31PM EDT
Advertisement
Advertisement
Time Period:
Apr 02, 2022 - Apr 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 202311.2611.2611.2611.2611.26200
Mar 30, 202311.1111.1111.1111.1111.11-
Mar 29, 202311.0711.1111.0711.1111.11400
Mar 28, 202310.5010.5010.5010.5010.503,900
Mar 27, 202310.5010.5010.5010.5010.50-
Mar 24, 202310.5010.5010.5010.5010.50-
Mar 23, 202310.5010.5010.5010.5010.50-
Mar 22, 202310.5010.5010.5010.5010.50200
Mar 21, 202310.5010.5010.5010.5010.50100
Mar 20, 202310.5010.5010.5010.5010.50-
Mar 17, 202310.5010.5010.5010.5010.50-
Mar 16, 202310.5010.5010.5010.5010.50-
Mar 15, 202310.5010.5010.5010.5010.5015,500
Mar 14, 202310.5010.5010.5010.5010.50200
Mar 13, 202310.0010.0010.0010.0010.00100
Mar 10, 202310.5010.5010.5010.5010.50-
Mar 09, 202310.5010.5010.5010.5010.50-
Mar 08, 202310.5010.5010.5010.5010.50-
Mar 07, 202310.5010.5010.5010.5010.50-
Mar 06, 202310.5010.5010.5010.5010.50-
Mar 03, 202310.5010.5010.5010.5010.50-
Mar 02, 202310.5010.5010.5010.5010.501,300
Mar 01, 202310.5010.5010.5010.5010.50-
Feb 28, 202310.4010.5010.4010.5010.502,100
Feb 27, 202311.2011.2011.2011.2011.20-
Feb 24, 202311.2011.2011.2011.2011.20-
Feb 23, 202311.2011.2011.2011.2011.20100
Feb 22, 202311.8011.8011.8011.8011.80-
Feb 21, 202311.8011.8011.8011.8011.80-
Feb 17, 202311.8011.8011.8011.8011.80-
Feb 16, 202311.8011.8011.8011.8011.80300
Feb 15, 202311.2511.2511.2511.2511.25-
Feb 14, 202311.2511.2511.2511.2511.25-
Feb 13, 202311.2511.2511.2511.2511.25-
Feb 10, 202311.2511.2511.2511.2511.25-
Feb 09, 202311.2511.2511.2511.2511.25-
Feb 08, 202311.2511.2511.2511.2511.25-
Feb 07, 202311.2511.2511.2511.2511.25-
Feb 06, 202311.2511.2511.2511.2511.25-
Feb 03, 202311.2511.2511.2511.2511.25500
Feb 02, 202311.3111.5011.3111.5011.50600
Feb 01, 202311.0511.0511.0511.0511.05-
Jan 31, 202311.0511.0511.0511.0511.05-
Jan 30, 202311.0511.0511.0511.0511.05-
Jan 27, 202311.0511.0511.0511.0511.05-
Jan 26, 202310.7811.0510.7811.0511.051,000
Jan 25, 202310.7610.7610.7610.7610.76-
Jan 24, 202310.7610.7610.7610.7610.76-
Jan 23, 202310.7610.7610.7610.7610.76600
Jan 20, 202310.2310.2310.2310.2310.23-
Jan 19, 202310.2310.2310.2310.2310.23-
Jan 18, 202310.2310.2310.2310.2310.23-
Jan 17, 202310.2310.2310.2310.2310.23-
Jan 13, 202310.2310.2310.2310.2310.23500
Jan 12, 202310.0610.0610.0610.0610.06-
Jan 11, 202310.0710.0710.0610.0610.061,100
Jan 10, 20239.319.319.319.319.31100
Jan 09, 20239.319.319.319.319.31-
Jan 06, 20239.319.319.319.319.31-
Jan 05, 20239.319.319.319.319.31-
Jan 04, 20239.319.319.319.319.31-
Jan 03, 20239.319.319.319.319.31700
Dec 30, 20229.529.529.529.529.52-
Dec 29, 20229.529.529.529.529.52-
Dec 28, 20229.529.529.529.529.52-
Dec 27, 20229.529.529.529.529.52-
Dec 23, 20229.529.529.529.529.52-
Dec 22, 20229.529.529.529.529.52-
Dec 21, 20229.529.529.529.529.52100
Dec 20, 20229.239.239.239.239.23100
Dec 19, 20229.699.699.699.699.69-
Dec 16, 20229.699.699.699.699.69500
Dec 15, 20229.789.789.789.789.781,600
Dec 14, 202210.4810.4810.4810.4810.48100
Dec 13, 202210.2010.2010.2010.2010.20-
Dec 12, 202210.2010.2010.2010.2010.20-
Dec 09, 202210.2010.2010.2010.2010.20-
Dec 08, 202210.2010.2010.2010.2010.20-
Dec 07, 202210.1510.2010.1510.2010.202,300
Dec 06, 202210.3010.3010.3010.3010.30-
Dec 05, 202210.3010.3010.3010.3010.30400
Dec 02, 20228.808.808.808.808.80-
Dec 01, 20228.808.808.808.808.80-
Nov 30, 20229.159.158.808.808.801,100
Nov 29, 20229.529.529.529.529.52200
Nov 28, 20229.969.969.969.969.96-
Nov 25, 20229.969.969.969.969.96-
Nov 23, 202210.0010.009.969.969.961,100
Nov 22, 20229.509.509.509.509.501,000
Nov 21, 20229.229.229.229.229.22100
Nov 18, 20229.099.099.099.099.09-
Nov 17, 20229.099.099.099.099.09-
Nov 16, 20229.099.099.099.099.09100
Nov 15, 20229.259.259.259.259.25100
Nov 14, 20229.419.459.359.359.351,700
Nov 11, 20229.399.399.399.399.391,000
Nov 10, 20227.957.957.957.957.95-
Nov 09, 20227.957.957.957.957.95-
Nov 08, 20227.957.957.957.957.95-
Nov 07, 20227.967.967.957.957.95700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement